Цена THE AMERICA PARTY (TAP) Текущая стоимость

THE AMERICA PARTY logo
TAPTHE AMERICA PARTY
RUB 0,01481 -10.14%
Рыночная капитализация
RUB 14,8M
9.94%
Объём (сутки)
RUB 112 662
1.69%
В обращении
999 820 520 TAP
Дата эмиссии
-

Data provided by Coingecko API

TAP Статистика цены

THE AMERICA PARTY Цена сегодня

THE AMERICA PARTY Цена
RUB 0,0148102

Изменение цены

RUB -0,0016710794
10.14%
24ч. мин. / 24ч. макс.
RUB 0,01481167 / RUB 0,01655799

Объем

RUB 112 662
1.69%
Объем / Рыночная капитализация
0,0076125658
Доминирование
0,0000046230271%
Рейтинг
#6495

THE AMERICA PARTY Предложение

В обращении
999 820 522,729 TAP
Общее предложение
999 820 522,729 TAP
Максимальное предложение
1 000 000 000 TAP

THE AMERICA PARTY Рыночная капитализация

Рыночная капитализация
RUB 14 799 478
9.94%

Разбавленная рыночная капитализация

RUB 14 799 478
5.10%

THE AMERICA PARTY Цена вчера

Вчерашняя мин. / макс цена
RUB 0,01553853 / RUB 0,015655692
Вчерашняя цена открытия / закрытия
RUB 0,01553853 / RUB 0,015655692
Вчерашнее изменение цены
5.05%
Вчерашний объем
RUB 77 543,512

THE AMERICA PARTY История цены

Мин. / макс цена за 7 дней
RUB 0,00017259535 / RUB 0,00021537052
Мин. / максцена за 30 дней
RUB 0,01553853 / RUB 0,01712323
Мин. / макс цена за 90 дней
RUB 0,014150099 / RUB 0,017302831
Мин. / макс цена за 52 недели
RUB 0,013928142 / RUB 0,017302831
Исторический макс.июль 5, 2025 (1 месяцев назад)
RUB 0,360694
95.90%
Исторический мин.июнь 27, 2025 (2 месяцев назад)
RUB 0,00787215
88.03%

Data provided by Coingecko API

Конвертер TAP RUB

THE AMERICA PARTY
THE AMERICA PARTYTAP
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TAP Safely with 3Commas

Use a proven backtested strategy for TAP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости THE AMERICA PARTY в реальном времени (TAP к RUB)

    TAPRUB от TradingView

    THE AMERICA PARTY обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на THE AMERICA PARTY (RUB)

    Дата
    29.08.2025
    RUB 0,016783
    RUB 0
    RUB 0,017123
    RUB 0,015539
    28.08.2025
    RUB 0,016546
    RUB 0,016783
    RUB 0,017303
    RUB 0,016521
    27.08.2025
    RUB 0,015899
    RUB 0,016546
    RUB 0,01721
    RUB 0,015729
    26.08.2025
    RUB 0,013972
    RUB 0,015899
    RUB 0,01599
    RUB 0,013967
    25.08.2025
    RUB 0,014898
    RUB 0,013972
    RUB 0,015364
    RUB 0,013928
    24.08.2025
    RUB 0,015609
    RUB 0,014898
    RUB 0,015852
    RUB 0,014771
    23.08.2025
    RUB 0,01595
    RUB 0,015609
    RUB 0,016135
    RUB 0,015263

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    10 hours, 27 minutes undefined 6 seconds

    Explore Our Other Products for TAP

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 108 381
    1.93%
    КапитализацияRUB 2,16T
    ОбъёмRUB 45,67B
    2
    RUB 4 347,7
    1.00%
    КапитализацияRUB 524,78B
    ОбъёмRUB 29,49B
    4
    RUB 2,78
    2.94%
    КапитализацияRUB 165,61B
    ОбъёмRUB 5,87B
    5
    RUB 852,95
    1.05%
    КапитализацияRUB 118,71B
    ОбъёмRUB 1,17B
    6
    RUB 198,55
    5.64%
    КапитализацияRUB 107,35B
    ОбъёмRUB 9,39B
    9
    RUB 0,214109
    1.49%
    КапитализацияRUB 32,26B
    ОбъёмRUB 1,92B

    Data provided by Coingecko API

    Больше криптовалют

    6491
    RUB 0,01482772
    9.14%
    КапитализацияRUB 14,83M
    ОбъёмRUB 19 117
    6493
    RUB 0,0243053
    0.62%
    КапитализацияRUB 14,91M
    ОбъёмRUB 826
    6494
    RUB 0,00185593
    20.90%
    КапитализацияRUB 14,81M
    ОбъёмRUB 2,01M
    6496
    RUB 0,147972
    3.04%
    КапитализацияRUB 14,8M
    ОбъёмRUB 53 116
    6497
    RUB 0,20775
    1.27%
    КапитализацияRUB 14,8M
    ОбъёмRUB 6,55M

    Data provided by Coingecko API