Цена SMACK ($SMACK) Текущая стоимость

SMACK logo
$SMACKSMACK
INR 0,004573 -0.32%
Рыночная капитализация
INR 4,59M
0.04%
Объём (сутки)
INR 1 720
0.52%
В обращении
999 573 390 $SMACK
Дата эмиссии
-

Data provided by Coingecko API

$SMACK Статистика цены

SMACK Цена сегодня

SMACK Цена
INR 0,00457332

Изменение цены

INR -0,000014723696
0.32%
24ч. мин. / 24ч. макс.
INR 0,00445213 / INR 0,00461554

Объем

INR 1 720,43
0.52%
Объем / Рыночная капитализация
0,00037449296
Доминирование
0,0000013140418%
Рейтинг
#8400

SMACK Предложение

В обращении
999 573 389,068 $SMACK
Общее предложение
999 573 389,068 $SMACK
Максимальное предложение
1 000 000 000 $SMACK

SMACK Рыночная капитализация

Рыночная капитализация
INR 4 594 025
0.04%

Разбавленная рыночная капитализация

INR 4 594 025
2.51%

SMACK Цена вчера

Вчерашняя мин. / макс цена
INR 0,0044717527 / INR 0,0044950724
Вчерашняя цена открытия / закрытия
INR 0,0044950724 / INR 0,0044717527
Вчерашнее изменение цены
2.01%
Вчерашний объем
INR 36 755,474

SMACK История цены

Мин. / макс цена за 7 дней
INR 0,000041158774 / INR 0,00005488143
Мин. / максцена за 30 дней
INR 0,0044521346 / INR 0,0046849357
Мин. / макс цена за 90 дней
INR 0,0037867628 / INR 0,0048107911
Мин. / макс цена за 52 недели
INR 0,0036058729 / INR 0,0048107911
Исторический макс.нояб. 19, 2024 (9 месяцев назад)
INR 0,03740553
87.72%
Исторический мин.апр. 7, 2025 (4 месяцев назад)
INR 0,00238479
92.68%

Data provided by Coingecko API

Конвертер $SMACK INR

SMACK
SMACK$SMACK
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading $SMACK Safely with 3Commas

Use a proven backtested strategy for $SMACK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости SMACK в реальном времени ($SMACK к INR)

    $SMACKINR от TradingView

    SMACK обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на SMACK (INR)

    Дата
    30.08.2025
    INR 0,004607
    INR 0
    INR 0,004685
    INR 0,004452
    29.08.2025
    INR 0,004767
    INR 0,004607
    INR 0,004811
    INR 0,004513
    28.08.2025
    INR 0,00449
    INR 0,004767
    INR 0,004771
    INR 0,00449
    26.08.2025
    INR 0,003606
    INR 0
    INR 0,003803
    INR 0,003606
    25.08.2025
    INR 0,003855
    INR 0,003606
    INR 0,003946
    INR 0,003633
    24.08.2025
    INR 0,003963
    INR 0,003855
    INR 0,004115
    INR 0,003829

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    14 hours, 39 minutes undefined 48 seconds

    Explore Our Other Products for $SMACK

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 109 063
    0.52%
    КапитализацияINR 2,17T
    ОбъёмINR 21,46B
    2
    INR 4 473,47
    1.94%
    КапитализацияINR 539,5B
    ОбъёмINR 17,94B
    3
    INR 2,84
    1.21%
    КапитализацияINR 168,93B
    ОбъёмINR 3,18B
    5
    INR 860,9
    0.22%
    КапитализацияINR 119,84B
    ОбъёмINR 685,65M
    6
    INR 205,24
    1.28%
    КапитализацияINR 111,05B
    ОбъёмINR 5,38B
    9
    INR 0,218796
    1.35%
    КапитализацияINR 32,98B
    ОбъёмINR 969,86M

    Data provided by Coingecko API

    Больше криптовалют

    8397
    INR 0,00001558
    0%
    КапитализацияINR 4,47M
    ОбъёмINR 58 020
    8398
    INR 0,092595
    2.94%
    КапитализацияINR 4,6M
    ОбъёмINR 179 302
    8399
    INR 0,00000001
    0%
    КапитализацияINR 4,6M
    ОбъёмINR 580
    КапитализацияINR 4,59M
    ОбъёмINR 682 990
    8402
    INR 0,01758885
    0%
    КапитализацияINR 4,53M
    ОбъёмINR 1 507

    Data provided by Coingecko API