Цена aether collective (AETHER) Текущая стоимость

aether collective logo
AETHERaether collective
INR 0,004598 -2.56%
Рыночная капитализация
INR 4,53M
2.16%
Объём (сутки)
INR 24 446
0.42%
В обращении
985 369 200 AETHER
Дата эмиссии
-

Data provided by Coingecko API

AETHER Статистика цены

aether collective Цена сегодня

aether collective Цена
INR 0,00459838

Изменение цены

INR -0,0001209886
2.56%
24ч. мин. / 24ч. макс.
INR 0,00456975 / INR 0,00479486

Объем

INR 24 446
0.42%
Объем / Рыночная капитализация
0,005395152
Доминирование
0,0000012960446%
Рейтинг
#8446

aether collective Предложение

В обращении
985 369 203,333 AETHER
Общее предложение
999 603 556,516 AETHER
Максимальное предложение
1 000 000 000 AETHER

aether collective Рыночная капитализация

Рыночная капитализация
INR 4 531 105
2.16%

Разбавленная рыночная капитализация

INR 4 596 560
1.86%

aether collective Цена вчера

Вчерашняя мин. / макс цена
INR 0,0046755472 / INR 0,0046953318
Вчерашняя цена открытия / закрытия
INR 0,0046953318 / INR 0,0046755472
Вчерашнее изменение цены
1.86%
Вчерашний объем
INR 28 331,89

aether collective История цены

Мин. / макс цена за 7 дней
INR 0,000046604771 / INR 0,000054529544
Мин. / максцена за 30 дней
INR 0,004504001 / INR 0,0046981263
Мин. / макс цена за 90 дней
INR 0,0041194134 / INR 0,0046981263
Мин. / макс цена за 52 недели
INR 0,0040793257 / INR 0,0047537427
Исторический макс.янв. 7, 2025 (7 месяцев назад)
INR 2,62
99.82%
Исторический мин.апр. 7, 2025 (4 месяцев назад)
INR 0,00271725
68.99%

Data provided by Coingecko API

Конвертер AETHER INR

aether collective
aether collectiveAETHER
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AETHER Safely with 3Commas

Use a proven backtested strategy for AETHER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости aether collective в реальном времени (AETHER к INR)

    AETHERINR от TradingView

    aether collective обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на aether collective (INR)

    Дата
    28.08.2025
    INR 0,004517
    INR 0
    INR 0,004698
    INR 0,004515
    27.08.2025
    INR 0,004309
    INR 0,004517
    INR 0,004631
    INR 0,004285
    26.08.2025
    INR 0,004129
    INR 0,004309
    INR 0,004315
    INR 0,004119
    25.08.2025
    INR 0,004499
    INR 0,004129
    INR 0,00469
    INR 0,004127
    24.08.2025
    INR 0,004623
    INR 0,004499
    INR 0,004754
    INR 0,004466
    22.08.2025
    INR 0,004084
    INR 0
    INR 0,004441
    INR 0,004079

    Data provided by Coingecko API

    Explore Our Other Products for AETHER

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 110 062
    2.74%
    КапитализацияINR 2,19T
    ОбъёмINR 37,15B
    2
    INR 4 375,29
    5.33%
    КапитализацияINR 528,23B
    ОбъёмINR 29,61B
    3
    INR 2,87
    4.76%
    КапитализацияINR 170,72B
    ОбъёмINR 6,29B
    5
    INR 857,88
    1.59%
    КапитализацияINR 119,47B
    ОбъёмINR 1,59B
    6
    INR 208,19
    3.47%
    КапитализацияINR 112,74B
    ОбъёмINR 13B
    9
    INR 0,214334
    4.95%
    КапитализацияINR 32,33B
    ОбъёмINR 1,8B

    Data provided by Coingecko API

    Больше криптовалют

    8454
    INR 0,26697
    0.14%
    КапитализацияINR 4,51M
    ОбъёмINR 15 569
    8450
    INR 0,00004534
    63.11%
    КапитализацияINR 4,53M
    ОбъёмINR 1,38M
    8456
    INR 0,04508729
    0%
    КапитализацияINR 4,51M
    ОбъёмINR 1 217
    8457
    INR 4,56
    0.79%
    КапитализацияINR 4,53M
    ОбъёмINR 12,5M
    8445
    INR 0,00453774
    3.56%
    КапитализацияINR 4,53M
    ОбъёмINR 2 817

    Data provided by Coingecko API