Цена SmartCredit (SMARTCREDIT) Текущая стоимость

SmartCredit logo
SMARTCREDITSmartCredit
GBP 0,286242 -1.89%
Рыночная капитализация
GBP 590 832
1.82%
Объём (сутки)
GBP 2
0.77%
В обращении
2 064 096 SMARTCREDIT
Дата эмиссии
-

Data provided by Coingecko API

SMARTCREDIT Статистика цены

SmartCredit Цена сегодня

SmartCredit Цена
GBP 0,286242

Изменение цены

GBP -0,0055231438
1.89%
24ч. мин. / 24ч. макс.
GBP 0,276418 / GBP 0,292688

Объем

GBP 1,6
0.77%
Объем / Рыночная капитализация
0,0000027080456
Доминирование
0,000019997586%
Рейтинг
#4417

SmartCredit Предложение

В обращении
2 064 096,245 SMARTCREDIT
Общее предложение
25 000 000 SMARTCREDIT
Максимальное предложение
25 000 000 SMARTCREDIT

SmartCredit Рыночная капитализация

Рыночная капитализация
GBP 590 832
1.82%

Разбавленная рыночная капитализация

GBP 7 156 060
2.97%

SmartCredit Цена вчера

Вчерашняя мин. / макс цена
GBP 0,27691651 / GBP 0,27904225
Вчерашняя цена открытия / закрытия
GBP 0,27904225 / GBP 0,27691651
Вчерашнее изменение цены
2.97%
Вчерашний объем
GBP 1,5635322

SmartCredit История цены

Мин. / макс цена за 7 дней
GBP 0,37500051 / GBP 0,42379231
Мин. / максцена за 30 дней
GBP 0,27691651 / GBP 0,29605937
Мин. / макс цена за 90 дней
GBP 0,27691651 / GBP 0,31473614
Мин. / макс цена за 52 недели
GBP 0,27691651 / GBP 0,31473614
Исторический макс.февр. 12, 2021 (4 лет назад)
GBP 7,35
96.11%
Исторический мин.янв. 31, 2024 (1 лет назад)
GBP 0,00289654
9782.22%

Data provided by Coingecko API

Конвертер SMARTCREDIT GBP

SmartCredit
SmartCreditSMARTCREDIT
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SMARTCREDIT Safely with 3Commas

Use a proven backtested strategy for SMARTCREDIT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости SmartCredit в реальном времени (SMARTCREDIT к GBP)

    SMARTCREDITGBP от TradingView

    SmartCredit обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на SmartCredit (GBP)

    Дата
    01.09.2025
    GBP 0,286181
    GBP 0
    GBP 0,292482
    GBP 0,276917
    29.08.2025
    GBP 0,292446
    GBP 0
    GBP 0,304102
    GBP 0,289167
    28.08.2025
    GBP 0,309434
    GBP 0,292446
    GBP 0,310987
    GBP 0,300994
    27.08.2025
    GBP 0,312461
    GBP 0,309434
    GBP 0,314736
    GBP 0,30551
    26.08.2025
    GBP 0,301758
    GBP 0,312461
    GBP 0,31096
    GBP 0,301758

    Data provided by Coingecko API

    Explore Our Other Products for SMARTCREDIT

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 110 450
    0.79%
    КапитализацияGBP 2,2T
    ОбъёмGBP 41,14B
    2
    GBP 4 396,57
    1.79%
    КапитализацияGBP 531,09B
    ОбъёмGBP 28,62B
    4
    GBP 2,81
    0.19%
    КапитализацияGBP 167,2B
    ОбъёмGBP 6,69B
    5
    GBP 856,29
    0.99%
    КапитализацияGBP 119,17B
    ОбъёмGBP 1,41B
    6
    GBP 203,49
    0.22%
    КапитализацияGBP 110,11B
    ОбъёмGBP 6,58B
    9
    GBP 0,213801
    2.14%
    КапитализацияGBP 32,24B
    ОбъёмGBP 2,13B

    Data provided by Coingecko API

    Больше криптовалют

    4413
    GBP 0,00000596
    1.58%
    КапитализацияGBP 595 949
    ОбъёмGBP 2,69M
    4415
    GBP 0,00122447
    5.10%
    КапитализацияGBP 595 444
    ОбъёмGBP 184
    4416
    GBP 0,0022976
    0.78%
    КапитализацияGBP 595 258
    ОбъёмGBP 23
    4418
    GBP 235,47
    0.57%
    КапитализацияGBP 594 616
    ОбъёмGBP 990
    4419
    GBP 0,00030094
    5.35%
    КапитализацияGBP 594 118
    ОбъёмGBP 29 356

    Data provided by Coingecko API