Цена Marine Moguls (MOGUL) Текущая стоимость

Marine Moguls logo
MOGULMarine Moguls
BRL 214,3+ 7.77%
Рыночная капитализация
BRL 579 946
7.77%
Объём (сутки)
BRL 14 856
3.96%
В обращении
2 706 MOGUL
Дата эмиссии
-

Data provided by Coingecko API

MOGUL Статистика цены

Marine Moguls Цена сегодня

Marine Moguls Цена
BRL 214,3

Изменение цены

BRL 15,45
7.77%
24ч. мин. / 24ч. макс.
BRL 195,05 / BRL 219,62

Объем

BRL 14 856,26
3.96%
Объем / Рыночная капитализация
0,025616626
Доминирование
0,0000026794611%
Рейтинг
#7244

Marine Moguls Предложение

В обращении
2 706,244 MOGUL
Общее предложение
9 967 MOGUL
Максимальное предложение
10 000 MOGUL

Marine Moguls Рыночная капитализация

Рыночная капитализация
BRL 579 946
7.77%

Разбавленная рыночная капитализация

BRL 2 135 921
1.46%

Marine Moguls Цена вчера

Вчерашняя мин. / макс цена
BRL 205,71941 / BRL 216,72312
Вчерашняя цена открытия / закрытия
BRL 205,71941 / BRL 216,72312
Вчерашнее изменение цены
1.46%
Вчерашний объем
BRL 12 324,871

Marine Moguls История цены

Мин. / макс цена за 7 дней
BRL 35,637059 / BRL 39,848208
Мин. / максцена за 30 дней
BRL 193,57497 / BRL 216,72312
Мин. / макс цена за 90 дней
BRL 193,57497 / BRL 216,72312
Мин. / макс цена за 52 недели
BRL 193,57497 / BRL 216,72312
Исторический макс.июнь 14, 2024 (1 лет назад)
BRL 4 895,8
95.53%
Исторический мин.авг. 11, 2025 (21 дней назад)
BRL 176,6
23.85%

Data provided by Coingecko API

Конвертер MOGUL BRL

Marine Moguls
Marine MogulsMOGUL
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MOGUL Safely with 3Commas

Use a proven backtested strategy for MOGUL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Marine Moguls в реальном времени (MOGUL к BRL)

    MOGULBRL от TradingView

    Marine Moguls обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Marine Moguls (BRL)

    Дата
    01.09.2025
    BRL 200,130992
    BRL 0
    BRL 216,723125
    BRL 195,045688
    31.08.2025
    BRL 199,684783
    BRL 200,130992
    BRL 207,027108
    BRL 193,574967
    30.08.2025
    BRL 216,431558
    BRL 199,684783
    BRL 216,431558
    BRL 198,785884
    29.08.2025
    BRL 205,33658
    BRL 216,431558
    BRL 207,623691
    BRL 197,064068
    28.08.2025
    BRL 199,76025
    BRL 205,33658
    BRL 211,481827
    BRL 197,085335
    27.08.2025
    BRL 207,681076
    BRL 199,76025
    BRL 209,11439
    BRL 199,722934
    26.08.2025
    BRL 208,773639
    BRL 207,681076
    BRL 210,868349
    BRL 194,465718

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    21 hours, 42 minutes undefined 50 seconds

    Explore Our Other Products for MOGUL

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 109 309
    1.18%
    КапитализацияBRL 2,18T
    ОбъёмBRL 42,36B
    2
    BRL 4 324,14
    1.63%
    КапитализацияBRL 522,21B
    ОбъёмBRL 31,34B
    4
    BRL 2,77
    0.27%
    КапитализацияBRL 164,58B
    ОбъёмBRL 7,67B
    5
    BRL 849,57
    1.27%
    КапитализацияBRL 118,28B
    ОбъёмBRL 1,61B
    6
    BRL 199,45
    0.36%
    КапитализацияBRL 108,01B
    ОбъёмBRL 7,1B
    10
    BRL 0,21
    0.51%
    КапитализацияBRL 31,76B
    ОбъёмBRL 2,62B

    Data provided by Coingecko API

    Больше криптовалют

    7279
    BRL 0,00134638
    10.31%
    КапитализацияBRL 581 731
    ОбъёмBRL 74
    7280
    BRL 0,00182793
    1.55%
    КапитализацияBRL 580 469
    ОбъёмBRL 2 233
    КапитализацияBRL 580 027
    ОбъёмBRL 50 072
    7282
    BRL 0,00000773
    14.89%
    КапитализацияBRL 579 589
    ОбъёмBRL 15 363
    7283
    BRL 0,00005969
    0%
    КапитализацияBRL 578 499
    ОбъёмBRL 55

    Data provided by Coingecko API