Цена Smoking Chicken Fish (SCF) Текущая стоимость

Smoking Chicken Fish logo
SCFSmoking Chicken Fish
0,003579 -2.47%
Рыночная капитализация
€3,55M
1.78%
Объём (сутки)
102 786
0.11%
В обращении
999 825 620 SCF
Дата эмиссии
-

Data provided by Coingecko API

SCF Статистика цены

Smoking Chicken Fish Цена сегодня

Smoking Chicken Fish Цена
€0,00357856

Изменение цены

€-0,000090788065
2.47%
24ч. мин. / 24ч. макс.
€0,0034765 / €0,00366935

Объем

€102 786
0.11%
Объем / Рыночная капитализация
0,028950427
Доминирование
0,00010539875%
Рейтинг
#2488

Smoking Chicken Fish Предложение

В обращении
999 825 620,993 SCF
Общее предложение
999 825 620,993 SCF
Максимальное предложение
999 946 255 SCF

Smoking Chicken Fish Рыночная капитализация

Рыночная капитализация
€3 550 414
1.78%

Разбавленная рыночная капитализация

€3 550 414
0.37%

Smoking Chicken Fish Цена вчера

Вчерашняя мин. / макс цена
€0,0035244742 / €0,0035513277
Вчерашняя цена открытия / закрытия
€0,0035513277 / €0,0035244742
Вчерашнее изменение цены
1.15%
Вчерашний объем
€167 602,91

Smoking Chicken Fish История цены

Мин. / макс цена за 7 дней
€0,004062989 / €0,0047858522
Мин. / максцена за 30 дней
€0,0034916718 / €0,0037149303
Мин. / макс цена за 90 дней
€0,0034916718 / €0,0039697812
Мин. / макс цена за 52 недели
€0,0034916718 / €0,0040998653
Исторический макс.окт. 14, 2024 (10 месяцев назад)
€0,133377
97.32%
Исторический мин.апр. 7, 2025 (5 месяцев назад)
€0,00234896
52.35%

Data provided by Coingecko API

Конвертер SCF EUR

Smoking Chicken Fish
Smoking Chicken FishSCF
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SCF Safely with 3Commas

Use a proven backtested strategy for SCF or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Smoking Chicken Fish в реальном времени (SCF к EUR)

    SCFEUR от TradingView

    Smoking Chicken Fish обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Smoking Chicken Fish (EUR)

    Дата
    04.09.2025
    €0,003715
    €0
    €0,003715
    €0,003492
    03.09.2025
    €0,003967
    €0,003715
    €0,00397
    €0,003645
    02.09.2025
    €0,003544
    €0,003967
    €0,003791
    €0,003512
    01.09.2025
    €0,003843
    €0,003544
    €0,003844
    €0,0035
    31.08.2025
    €0,003826
    €0,003843
    €0,003954
    €0,003826
    30.08.2025
    €0,003776
    €0,003826
    €0,003861
    €0,003734
    29.08.2025
    €0,004064
    €0,003776
    €0,0041
    €0,003696

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    17 hours, 52 minutes undefined 33 seconds

    Explore Our Other Products for SCF

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    111 561
    0.84%
    Капитализация€2,22T
    Объём€38,07B
    2
    4 340,76
    0.79%
    Капитализация€523,49B
    Объём€28,39B
    4
    2,81
    0.64%
    Капитализация€167,32B
    Объём€4,53B
    5
    846,8
    0.03%
    Капитализация€117,87B
    Объём€814,83M
    6
    204,62
    0.95%
    Капитализация€110,71B
    Объём€5,02B
    9
    0,21
    0.48%
    Капитализация€32,31B
    Объём€1,26B

    Data provided by Coingecko API

    Больше криптовалют

    2484
    Капитализация€3,55M
    Объём€66 795
    2486
    0,00000843
    5.97%
    Капитализация€3,55M
    Объём€83 196
    2487
    0,00355103
    1.78%
    Капитализация€3,55M
    Объём€176 256
    2492
    0,00052294
    5.59%
    Капитализация€3,53M
    Объём€1,45M
    2490
    0,0035332
    8.59%
    Капитализация€3,53M
    Объём€11 954

    Data provided by Coingecko API