Цена SocialGrowAI (GROWAI) Текущая стоимость

SocialGrowAI logo
GROWAISocialGrowAI
JPY 0,21535 -8.05%
Рыночная капитализация
JPY 67,7M
8.00%
Объём (сутки)
JPY 3 347 089
0.25%
В обращении
314 357 550 GROWAI
Дата эмиссии
-

Data provided by Coingecko API

GROWAI Статистика цены

SocialGrowAI Цена сегодня

SocialGrowAI Цена
JPY 0,21535

Изменение цены

JPY -0,018854754
8.05%
24ч. мин. / 24ч. макс.
JPY 0,214889 / JPY 0,234228

Объем

JPY 3 347 089
0.25%
Объем / Рыночная капитализация
0,049442323
Доминирование
0,000011535526%
Рейтинг
#5224

SocialGrowAI Предложение

В обращении
314 357 547,155 GROWAI
Общее предложение
1 000 000 000 GROWAI
Максимальное предложение
1 000 000 000 GROWAI

SocialGrowAI Рыночная капитализация

Рыночная капитализация
JPY 67 696 839
8.00%

Разбавленная рыночная капитализация

JPY 215 349 810
7.86%

SocialGrowAI Цена вчера

Вчерашняя мин. / макс цена
JPY 0,23372865 / JPY 0,23373633
Вчерашняя цена открытия / закрытия
JPY 0,23372865 / JPY 0,23373633
Вчерашнее изменение цены
7.86%
Вчерашний объем
JPY 3 385 718,4

SocialGrowAI История цены

Мин. / макс цена за 7 дней
JPY 0,0014669004 / JPY 0,0017505309
Мин. / максцена за 30 дней
JPY 0,21929091 / JPY 0,23463114
Мин. / макс цена за 90 дней
JPY 0,21684897 / JPY 0,24256263
Мин. / макс цена за 52 недели
JPY 0,21684897 / JPY 0,25727552
Исторический макс.янв. 26, 2025 (7 месяцев назад)
JPY 1,87
88.45%
Исторический мин.апр. 9, 2025 (4 месяцев назад)
JPY 0,177824
21.16%

Data provided by Coingecko API

Конвертер GROWAI JPY

SocialGrowAI
SocialGrowAIGROWAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GROWAI Safely with 3Commas

Use a proven backtested strategy for GROWAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости SocialGrowAI в реальном времени (GROWAI к JPY)

    GROWAIJPY от TradingView

    SocialGrowAI обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на SocialGrowAI (JPY)

    Дата
    27.08.2025
    JPY 0,222164
    JPY 0
    JPY 0,234631
    JPY 0,221928
    26.08.2025
    JPY 0,2194
    JPY 0,222164
    JPY 0,222215
    JPY 0,216849
    25.08.2025
    JPY 0,237391
    JPY 0,2194
    JPY 0,237623
    JPY 0,219099
    24.08.2025
    JPY 0,236659
    JPY 0,237391
    JPY 0,242563
    JPY 0,234006
    23.08.2025
    JPY 0,24974
    JPY 0,236659
    JPY 0,24974
    JPY 0,236261
    22.08.2025
    JPY 0,223293
    JPY 0,24974
    JPY 0,257276
    JPY 0,221364
    21.08.2025
    JPY 0,222752
    JPY 0,223293
    JPY 0,231039
    JPY 0,219452

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    3 hours, 13 minutes undefined 11 seconds

    Explore Our Other Products for GROWAI

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 112 016
    0.28%
    КапитализацияJPY 2,23T
    ОбъёмJPY 35,28B
    2
    JPY 4 465,64
    2.53%
    КапитализацияJPY 538,92B
    ОбъёмJPY 28,98B
    3
    JPY 2,96
    1.77%
    КапитализацияJPY 175,84B
    ОбъёмJPY 5,87B
    5
    JPY 869,25
    0.52%
    КапитализацияJPY 120,99B
    ОбъёмJPY 1,72B
    6
    JPY 212,59
    2.53%
    КапитализацияJPY 114,78B
    ОбъёмJPY 12,18B
    9
    JPY 0,221316
    0.41%
    КапитализацияJPY 33,32B
    ОбъёмJPY 1,82B

    Data provided by Coingecko API

    Больше криптовалют

    5220
    JPY 0,067766
    13.01%
    КапитализацияJPY 67,75M
    ОбъёмJPY 43,26M
    5221
    JPY 0,00000016
    6.47%
    КапитализацияJPY 67,74M
    ОбъёмJPY 1,63M
    5222
    JPY 0,069117
    29.90%
    КапитализацияJPY 67,73M
    ОбъёмJPY 1,56M
    5223
    JPY 0,073382
    1.08%
    КапитализацияJPY 67,88M
    ОбъёмJPY 277
    КапитализацияJPY 67,68M
    ОбъёмJPY 237 308

    Data provided by Coingecko API