Цена SocialGrowAI (GROWAI) Текущая стоимость

SocialGrowAI logo
GROWAISocialGrowAI
GBP 0,00102 -1.56%
Рыночная капитализация
GBP 320 672
1.58%
Объём (сутки)
GBP 16 848
1.35%
В обращении
314 357 550 GROWAI
Дата эмиссии
-

Data provided by Coingecko API

GROWAI Статистика цены

SocialGrowAI Цена сегодня

SocialGrowAI Цена
GBP 0,00102029

Изменение цены

GBP -0,000016149623
1.56%
24ч. мин. / 24ч. макс.
GBP 0,00100688 / GBP 0,00104628

Объем

GBP 16 848,01
1.35%
Объем / Рыночная капитализация
0,052539698
Доминирование
0,000010949591%
Рейтинг
#5292

SocialGrowAI Предложение

В обращении
314 357 547,155 GROWAI
Общее предложение
1 000 000 000 GROWAI
Максимальное предложение
1 000 000 000 GROWAI

SocialGrowAI Рыночная капитализация

Рыночная капитализация
GBP 320 672
1.58%

Разбавленная рыночная капитализация

GBP 1 020 088
1.70%

SocialGrowAI Цена вчера

Вчерашняя мин. / макс цена
GBP 0,0010375478 / GBP 0,0010379032
Вчерашняя цена открытия / закрытия
GBP 0,0010379032 / GBP 0,0010375478
Вчерашнее изменение цены
1.68%
Вчерашний объем
GBP 16 151,825

SocialGrowAI История цены

Мин. / макс цена за 7 дней
GBP 0,0013628717 / GBP 0,0015641965
Мин. / максцена за 30 дней
GBP 0,0010351658 / GBP 0,0010800472
Мин. / макс цена за 90 дней
GBP 0,0010351658 / GBP 0,0011547505
Мин. / макс цена за 52 недели
GBP 0,0010253328 / GBP 0,0011547505
Исторический макс.янв. 26, 2025 (7 месяцев назад)
GBP 0,00957915
89.34%
Исторический мин.июнь 22, 2025 (2 месяцев назад)
GBP 0,00090627
12.69%

Data provided by Coingecko API

Конвертер GROWAI GBP

SocialGrowAI
SocialGrowAIGROWAI
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GROWAI Safely with 3Commas

Use a proven backtested strategy for GROWAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости SocialGrowAI в реальном времени (GROWAI к GBP)

    GROWAIGBP от TradingView

    SocialGrowAI обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на SocialGrowAI (GBP)

    Дата
    04.09.2025
    GBP 0,001079
    GBP 0
    GBP 0,001079
    GBP 0,001035
    03.09.2025
    GBP 0,001057
    GBP 0,001079
    GBP 0,00108
    GBP 0,001046
    02.09.2025
    GBP 0,001154
    GBP 0,001057
    GBP 0,001155
    GBP 0,001056
    01.09.2025
    GBP 0,001083
    GBP 0,001154
    GBP 0,001142
    GBP 0,001081
    31.08.2025
    GBP 0,001055
    GBP 0,001083
    GBP 0,001111
    GBP 0,001055
    30.08.2025
    GBP 0,001067
    GBP 0,001055
    GBP 0,001095
    GBP 0,00105
    29.08.2025
    GBP 0,001084
    GBP 0,001067
    GBP 0,001084
    GBP 0,001025

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    1 hour, 46 minutes undefined 23 seconds

    Explore Our Other Products for GROWAI

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 110 626
    0.05%
    КапитализацияGBP 2,2T
    ОбъёмGBP 58,5B
    2
    GBP 4 303,07
    0.49%
    КапитализацияGBP 518,69B
    ОбъёмGBP 39,43B
    4
    GBP 2,82
    0.45%
    КапитализацияGBP 167,94B
    ОбъёмGBP 6,64B
    5
    GBP 850,03
    0.26%
    КапитализацияGBP 118,31B
    ОбъёмGBP 988,88M
    6
    GBP 203,23
    0.40%
    КапитализацияGBP 109,84B
    ОбъёмGBP 7,78B
    9
    GBP 0,217982
    2.28%
    КапитализацияGBP 32,85B
    ОбъёмGBP 2,19B

    Data provided by Coingecko API

    Больше криптовалют

    5290
    GBP 0,00026047
    0.67%
    КапитализацияGBP 321 508
    ОбъёмGBP 2
    5344
    GBP 0,00236375
    22.00%
    КапитализацияGBP 321 172
    ОбъёмGBP 76 674
    5294
    GBP 0,00032206
    0.18%
    КапитализацияGBP 322 056
    ОбъёмGBP 21
    5295
    GBP 0,00188431
    0.06%
    КапитализацияGBP 320 661
    ОбъёмGBP 23 129
    5300
    GBP 0,00033029
    1.37%
    КапитализацияGBP 320 655
    ОбъёмGBP 2 497

    Data provided by Coingecko API