Цена SocialGrowAI (GROWAI) Текущая стоимость

SocialGrowAI logo
GROWAISocialGrowAI
0,001257 -7.52%
Рыночная капитализация
€395 270
7.52%
Объём (сутки)
19 684
0.22%
В обращении
314 357 550 GROWAI
Дата эмиссии
-

Data provided by Coingecko API

GROWAI Статистика цены

SocialGrowAI Цена сегодня

SocialGrowAI Цена
€0,00125731

Изменение цены

€-0,00010218675
7.52%
24ч. мин. / 24ч. макс.
€0,00125199 / €0,00136304

Объем

€19 683,81
0.22%
Объем / Рыночная капитализация
0,049798391
Доминирование
0,000011543868%
Рейтинг
#5224

SocialGrowAI Предложение

В обращении
314 357 547,155 GROWAI
Общее предложение
1 000 000 000 GROWAI
Максимальное предложение
1 000 000 000 GROWAI

SocialGrowAI Рыночная капитализация

Рыночная капитализация
€395 270
7.52%

Разбавленная рыночная капитализация

€1 257 391
7.74%

SocialGrowAI Цена вчера

Вчерашняя мин. / макс цена
€0,0013627741 / €0,0013630421
Вчерашняя цена открытия / закрытия
€0,0013630421 / €0,0013627741
Вчерашнее изменение цены
7.75%
Вчерашний объем
€19 744,591

SocialGrowAI История цены

Мин. / макс цена за 7 дней
€0,0014669004 / €0,0017505309
Мин. / максцена за 30 дней
€0,0012785156 / €0,0013686043
Мин. / макс цена за 90 дней
€0,0012649329 / €0,0014083024
Мин. / макс цена за 52 недели
€0,0012649329 / €0,0014930541
Исторический макс.янв. 26, 2025 (7 месяцев назад)
€0,01138853
88.96%
Исторический мин.июнь 22, 2025 (2 месяцев назад)
€0,00105897
18.69%

Data provided by Coingecko API

Конвертер GROWAI EUR

SocialGrowAI
SocialGrowAIGROWAI
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GROWAI Safely with 3Commas

Use a proven backtested strategy for GROWAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости SocialGrowAI в реальном времени (GROWAI к EUR)

    GROWAIEUR от TradingView

    SocialGrowAI обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на SocialGrowAI (EUR)

    Дата
    27.08.2025
    €0,001294
    €0
    €0,001369
    €0,001292
    26.08.2025
    €0,001278
    €0,001294
    €0,001294
    €0,001265
    25.08.2025
    €0,001377
    €0,001278
    €0,001378
    €0,001276
    24.08.2025
    €0,001374
    €0,001377
    €0,001408
    €0,001358
    23.08.2025
    €0,001449
    €0,001374
    €0,001449
    €0,001371
    22.08.2025
    €0,001296
    €0,001449
    €0,001493
    €0,001286
    21.08.2025
    €0,001298
    €0,001296
    €0,001342
    €0,001278

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    1 hour, 44 minutes undefined 32 seconds

    Explore Our Other Products for GROWAI

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    112 244
    0.94%
    Капитализация€2,23T
    Объём€34,29B
    2
    4 499,96
    0.16%
    Капитализация€543,17B
    Объём€29,71B
    3
    2,97
    0.23%
    Капитализация€176,24B
    Объём€5,67B
    5
    874,1
    2.06%
    Капитализация€121,61B
    Объём€1,28B
    6
    214,43
    5.07%
    Капитализация€115,85B
    Объём€12,23B
    9
    0,22
    1.91%
    Капитализация€33,52B
    Объём€1,74B

    Data provided by Coingecko API

    Больше криптовалют

    5221
    0
    2.12%
    Капитализация€397 108
    Объём€332
    5222
    0,00039888
    3.90%
    Капитализация€397 020
    Объём€2 388
    5223
    0,00039965
    5.78%
    Капитализация€396 493
    Объём€3 436
    5225
    0,0003948
    4.32%
    Капитализация€394 723
    Объём€214 492
    5226
    0,00000006
    3.54%
    Капитализация€394 737
    Объём€10 685

    Data provided by Coingecko API