Цена Sol Bastard (SOBA) Текущая стоимость

Sol Bastard logo
SOBASol Bastard
INR 0,00396+ 1.01%
Рыночная капитализация
INR 3,51M
0.50%
Объём (сутки)
INR 1 429
0.47%
В обращении
890 486 940 SOBA
Дата эмиссии
-

Data provided by Coingecko API

SOBA Статистика цены

Sol Bastard Цена сегодня

Sol Bastard Цена
INR 0,00395968

Изменение цены

INR 0,00003941
1.01%
24ч. мин. / 24ч. макс.
INR 0,00384112 / INR 0,0039915

Объем

INR 1 429,01
0.47%
Объем / Рыночная капитализация
0,00040731149
Доминирование
0,0000010035163%
Рейтинг
#8843

Sol Bastard Предложение

В обращении
890 486 936,214 SOBA
Общее предложение
890 486 936,214 SOBA
Максимальное предложение
913 430 000 SOBA

Sol Bastard Рыночная капитализация

Рыночная капитализация
INR 3 508 396
0.50%

Разбавленная рыночная капитализация

INR 3 508 396
0.67%

Sol Bastard Цена вчера

Вчерашняя мин. / макс цена
INR 0,0039043835 / INR 0,003922709
Вчерашняя цена открытия / закрытия
INR 0,003922709 / INR 0,0039043835
Вчерашнее изменение цены
1.18%
Вчерашний объем
INR 485,17241

Sol Bastard История цены

Мин. / макс цена за 7 дней
INR 0,000042572733 / INR 0,000048449949
Мин. / максцена за 30 дней
INR 0,0038587276 / INR 0,0040100673
Мин. / макс цена за 90 дней
INR 0,0038155099 / INR 0,0042288818
Мин. / макс цена за 52 недели
INR 0,003736166 / INR 0,0042324662
Исторический макс.нояб. 10, 2024 (9 месяцев назад)
INR 0,784531
99.50%
Исторический мин.авг. 1, 2025 (29 дней назад)
INR 0,0032202
22.42%

Data provided by Coingecko API

Конвертер SOBA INR

Sol Bastard
Sol BastardSOBA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SOBA Safely with 3Commas

Use a proven backtested strategy for SOBA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Sol Bastard в реальном времени (SOBA к INR)

    SOBAINR от TradingView

    Sol Bastard обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Sol Bastard (INR)

    Дата
    30.08.2025
    INR 0,003941
    INR 0
    INR 0,00401
    INR 0,003859
    27.08.2025
    INR 0,003881
    INR 0
    INR 0,004131
    INR 0,003879
    26.08.2025
    INR 0,003741
    INR 0,003881
    INR 0,003909
    INR 0,003736
    25.08.2025
    INR 0,004093
    INR 0,003741
    INR 0,004232
    INR 0,003756
    24.08.2025
    INR 0,00406
    INR 0,004093
    INR 0,004174
    INR 0,00405

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    13 hours, 17 minutes undefined 52 seconds

    Explore Our Other Products for SOBA

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 108 423
    0.13%
    КапитализацияINR 2,16T
    ОбъёмINR 21,8B
    2
    INR 4 452,12
    1.43%
    КапитализацияINR 537,94B
    ОбъёмINR 17,68B
    3
    INR 2,82
    0.43%
    КапитализацияINR 167,8B
    ОбъёмINR 3,09B
    5
    INR 857,46
    0.23%
    КапитализацияINR 119,38B
    ОбъёмINR 721,75M
    6
    INR 203,29
    0.56%
    КапитализацияINR 110B
    ОбъёмINR 5,32B
    9
    INR 0,216493
    0.45%
    КапитализацияINR 32,66B
    ОбъёмINR 964,34M

    Data provided by Coingecko API

    Больше криптовалют

    8840
    INR 0,00000836
    0%
    КапитализацияINR 3,51M
    ОбъёмINR 16 015
    8841
    INR 0,00035149
    0.37%
    КапитализацияINR 3,51M
    ОбъёмINR 1 454
    8842
    INR 0,00351334
    1.62%
    КапитализацияINR 3,51M
    ОбъёмINR 1 177
    8836
    INR 0,00026925
    79.78%
    КапитализацияINR 3,51M
    ОбъёмINR 2 721
    8845
    INR 0,00352303
    2.33%
    КапитализацияINR 3,5M
    ОбъёмINR 24 181

    Data provided by Coingecko API