Цена Sol Bastard (SOBA) Текущая стоимость

Sol Bastard logo
SOBASol Bastard
INR 0,003648 -8.20%
Рыночная капитализация
INR 3,23M
8.10%
Объём (сутки)
INR 51 411
0.72%
В обращении
890 487 260 SOBA
Дата эмиссии
-

Data provided by Coingecko API

SOBA Статистика цены

Sol Bastard Цена сегодня

Sol Bastard Цена
INR 0,00364842

Изменение цены

INR -0,00032593325
8.20%
24ч. мин. / 24ч. макс.
INR 0,00361208 / INR 0,00398481

Объем

INR 51 411
0.72%
Объем / Рыночная капитализация
0,015895714
Доминирование
<0.000001%
Рейтинг
#8824

Sol Bastard Предложение

В обращении
890 487 262,833 SOBA
Общее предложение
890 486 961,214 SOBA
Максимальное предложение
913 430 000 SOBA

Sol Bastard Рыночная капитализация

Рыночная капитализация
INR 3 234 268
8.10%

Разбавленная рыночная капитализация

INR 3 234 267
5.23%

Sol Bastard Цена вчера

Вчерашняя мин. / макс цена
INR 0,0038186969 / INR 0,0038461348
Вчерашняя цена открытия / закрытия
INR 0,0038461348 / INR 0,0038186969
Вчерашнее изменение цены
4.80%
Вчерашний объем
INR 4 431,8462

Sol Bastard История цены

Мин. / макс цена за 7 дней
INR 0,000042778322 / INR 0,000047597937
Мин. / максцена за 30 дней
INR 0,0038144698 / INR 0,0039943285
Мин. / макс цена за 90 дней
INR 0,0037247752 / INR 0,0041405533
Мин. / макс цена за 52 недели
INR 0,0037247752 / INR 0,0041648291
Исторический макс.нояб. 10, 2024 (9 месяцев назад)
INR 0,784531
99.54%
Исторический мин.авг. 1, 2025 (20 дней назад)
INR 0,0032202
12.79%

Data provided by Coingecko API

Конвертер SOBA INR

Sol Bastard
Sol BastardSOBA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SOBA Safely with 3Commas

Use a proven backtested strategy for SOBA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Sol Bastard в реальном времени (SOBA к INR)

    SOBAINR от TradingView

    Sol Bastard обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Sol Bastard (INR)

    Дата
    21.08.2025
    INR 0,003986
    INR 0
    INR 0,003994
    INR 0,003814
    20.08.2025
    INR 0,003725
    INR 0,003986
    INR 0,003977
    INR 0,003725
    17.08.2025
    INR 0,004017
    INR 0
    INR 0,004141
    INR 0,003974
    16.08.2025
    INR 0,003935
    INR 0,004017
    INR 0,004017
    INR 0,003935
    15.08.2025
    INR 0,00406
    INR 0,003935
    INR 0,004165
    INR 0,003902

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    50
    Last weekGreed
    56
    Last monthGreed
    71

    Next Update

    The next update will happen in:

    18 hours, 5 minutes undefined 7 seconds

    Explore Our Other Products for SOBA

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 113 191
    0.67%
    КапитализацияINR 2,25T
    ОбъёмINR 31,89B
    2
    INR 4 289,21
    0.63%
    КапитализацияINR 517,97B
    ОбъёмINR 23,9B
    3
    INR 2,87
    1.97%
    КапитализацияINR 170,45B
    ОбъёмINR 4,57B
    5
    INR 850,5
    1.26%
    КапитализацияINR 118,43B
    ОбъёмINR 1,58B
    6
    INR 183,34
    2.41%
    КапитализацияINR 99,05B
    ОбъёмINR 4,53B
    10
    INR 0,217726
    2.78%
    КапитализацияINR 32,78B
    ОбъёмINR 1,95B

    Data provided by Coingecko API

    Больше криптовалют

    8829
    INR 0,00323951
    1.99%
    КапитализацияINR 3,24M
    ОбъёмINR 284
    8822
    INR 0,01085345
    0.18%
    КапитализацияINR 3,24M
    ОбъёмINR 118
    8823
    INR 0,00358138
    1.42%
    КапитализацияINR 3,23M
    ОбъёмINR 359
    8818
    INR 0,00423518
    51.72%
    КапитализацияINR 3,23M
    ОбъёмINR 306 690
    8825
    INR 0,00032141
    0.18%
    КапитализацияINR 3,21M
    ОбъёмINR 443

    Data provided by Coingecko API