Цена Sol Bastard (SOBA) Текущая стоимость

Sol Bastard logo
SOBASol Bastard
BRL 0,00023 -0.04%
Рыночная капитализация
BRL 204 825
0.21%
Объём (сутки)
BRL 3 128
0.07%
В обращении
890 486 940 SOBA
Дата эмиссии
-

Data provided by Coingecko API

SOBA Статистика цены

Sol Bastard Цена сегодня

Sol Bastard Цена
BRL 0,00023039

Изменение цены

BRL <0.000001
0.04%
24ч. мин. / 24ч. макс.
BRL 0,00022655 / BRL 0,00024023

Объем

BRL 3 128,4
0.07%
Объем / Рыночная капитализация
0,015273526
Доминирование
<0.000001%
Рейтинг
#8924

Sol Bastard Предложение

В обращении
890 486 936,214 SOBA
Общее предложение
890 486 936,214 SOBA
Максимальное предложение
913 430 000 SOBA

Sol Bastard Рыночная капитализация

Рыночная капитализация
BRL 204 825
0.21%

Разбавленная рыночная капитализация

BRL 204 825
0.64%

Sol Bastard Цена вчера

Вчерашняя мин. / макс цена
BRL 0,00022846748 / BRL 0,00022861602
Вчерашняя цена открытия / закрытия
BRL 0,00022861602 / BRL 0,00022846748
Вчерашнее изменение цены
0.81%
Вчерашний объем
BRL 1 582,9088

Sol Bastard История цены

Мин. / макс цена за 7 дней
BRL 0,000041999242 / BRL 0,000048167499
Мин. / максцена за 30 дней
BRL 0,00022846748 / BRL 0,00024349094
Мин. / макс цена за 90 дней
BRL 0,00022846748 / BRL 0,00026076439
Мин. / макс цена за 52 недели
BRL 0,00022846748 / BRL 0,00026076439
Исторический макс.нояб. 10, 2024 (9 месяцев назад)
BRL 0,053339
99.57%
Исторический мин.авг. 1, 2025 (1 месяцев назад)
BRL 0,00020473
12.35%

Data provided by Coingecko API

Конвертер SOBA BRL

Sol Bastard
Sol BastardSOBA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SOBA Safely with 3Commas

Use a proven backtested strategy for SOBA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Sol Bastard в реальном времени (SOBA к BRL)

    SOBABRL от TradingView

    Sol Bastard обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Sol Bastard (BRL)

    Дата
    01.09.2025
    BRL 0,000238
    BRL 0
    BRL 0,000241
    BRL 0,000228
    31.08.2025
    BRL 0,000244
    BRL 0,000238
    BRL 0,000245
    BRL 0,00024
    30.08.2025
    BRL 0,000243
    BRL 0,000244
    BRL 0,000247
    BRL 0,000238
    27.08.2025
    BRL 0,000241
    BRL 0
    BRL 0,000257
    BRL 0,00024
    26.08.2025
    BRL 0,000231
    BRL 0,000241
    BRL 0,000242
    BRL 0,00023

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    6 hours, 29 minutes undefined 27 seconds

    Explore Our Other Products for SOBA

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 110 787
    2.01%
    КапитализацияBRL 2,21T
    ОбъёмBRL 51,98B
    2
    BRL 4 308,48
    0.21%
    КапитализацияBRL 519,81B
    ОбъёмBRL 30,91B
    4
    BRL 2,79
    2.20%
    КапитализацияBRL 166,03B
    ОбъёмBRL 7,2B
    5
    BRL 849,21
    0.44%
    КапитализацияBRL 118,2B
    ОбъёмBRL 1,49B
    6
    BRL 203,13
    2.56%
    КапитализацияBRL 109,88B
    ОбъёмBRL 8,04B
    9
    BRL 0,21
    0.65%
    КапитализацияBRL 32B
    ОбъёмBRL 2,29B

    Data provided by Coingecko API

    Больше криптовалют

    8921
    BRL 0,01
    2.82%
    КапитализацияBRL 205 793
    ОбъёмBRL 49
    8922
    BRL 0,00020579
    3.01%
    КапитализацияBRL 205 665
    ОбъёмBRL 1 394
    КапитализацияBRL 204 852
    ОбъёмBRL 6 968
    8925
    BRL 0,00020482
    0.24%
    КапитализацияBRL 204 821
    ОбъёмBRL 456
    8926
    BRL 0,00020485
    0.32%
    КапитализацияBRL 204 661
    ОбъёмBRL 4 900

    Data provided by Coingecko API