Sol Bastard (SOBA) Live Price

Sol Bastard logo
SOBASol Bastard
INR 0.114559+ 4.24%
Market Cap
INR 102.93M
3.69%
Volume (24)
INR 1,055,745
1.23%
Circulating Supply
898,864,190 SOBA
Issue Date
-

Data provided by Coingecko API

SOBA price Statistics

Sol Bastard Price Today

Sol Bastard Price
INR 0.114559

Price Change

INR 0.0046569
4.24%
24h Low / 24h High
INR 0.096559 / INR 0.115416

Trading Volume

INR 1,055,745
1.23%
Volume / Market Cap
0.010257275
Market Dominance
0.000035821954%
Market Rank
#3433

Sol Bastard Supply

Circulating Supply
898,864,185.012 SOBA
Total Supply
898,864,185.012 SOBA
Max Supply
913,430,000 SOBA

Sol Bastard Market Cap

Market Cap
INR 102,926,460
3.69%

Fully Diluted
Market Cap

INR 102,926,460
12.38%

Sol Bastard Price Yesterday

Yesterday's Low / High
INR 0.10168953 / INR 0.10209427
Yesterday's Open / Close
INR 0.10209427 / INR 0.10168953
Yesterday's Change
12.43%
Yesterday's Volume
INR 1,293,067.2

Sol Bastard Price History

7d Low / 7d High
INR 0.0011140679 / INR 0.0021001323
30d Low / 30d High
INR 0.096817883 / INR 0.11110378
90d Low / 90d High
INR 0.096817883 / INR 0.14913469
52 Week Low / 52 Week High
INR 0.096817883 / INR 0.18198098
All Time HighNov 10, 2024 (3 months ago)
INR 0.784531
85.40%
All Time LowAug 13, 2024 (6 months ago)
INR 0.02089117
448.11%

Data provided by Coingecko API

SOBA to INR converter

Sol Bastard
Sol BastardSOBA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Sol Bastard Price Chart (SOBA to INR)

SOBAINR by TradingView

Sol Bastard Exchanges

Instant crypto to crypto exchange coming soon!

Sol Bastard Historical Price Data (INR)

Date
2/19/2025
INR 0.107815
INR 0
INR 0.109956
INR 0.096818
2/18/2025
INR 0.133487
INR 0.107815
INR 0.135626
INR 0.104361
2/17/2025
INR 0.142793
INR 0.133487
INR 0.142793
INR 0.128768
2/16/2025
INR 0.145767
INR 0.142793
INR 0.149135
INR 0.141881
2/15/2025
INR 0.171648
INR 0.145767
INR 0.171648
INR 0.145305
2/14/2025
INR 0.146092
INR 0.171648
INR 0.181981
INR 0.144232
2/13/2025
INR 0.155188
INR 0.146092
INR 0.155392
INR 0.145501

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayFear
44
Last weekNeutral
48
Last monthExtreme Greed
84

Next Update

The next update will happen in:

11 hours, 9 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 97,459
1.26%
Market CapINR 1.93T
VolumeINR 27.21B
2
INR 2,742.17
1.02%
Market CapINR 330.7B
VolumeINR 13.74B
3
INR 2.7
3.56%
Market CapINR 156.08B
VolumeINR 4.51B
5
INR 647.36
1.12%
Market CapINR 94.63B
VolumeINR 869.06M
6
INR 174.03
0.66%
Market CapINR 85.14B
VolumeINR 3.79B
8
INR 0.254943
0.17%
Market CapINR 37.76B
VolumeINR 1.05B

Data provided by Coingecko API

More Cryptocurrencies

3440
INR 0.103063
9.34%
Market CapINR 103.09M
VolumeINR 16.31M
3431
Market CapINR 103.05M
VolumeINR 5,332
3461
INR 0.00010109
32.45%
Market CapINR 103.04M
VolumeINR 719,209
3435
INR 0.205836
18.52%
Market CapINR 102.91M
VolumeINR 65.71M
3436
INR 0.937857
0.80%
Market CapINR 102.76M
VolumeINR 138.79M

Data provided by Coingecko API