Цена Solamander (SOLY) Текущая стоимость

Solamander logo
SOLYSolamander
GBP 0,000031+ 6.44%
Рыночная капитализация
GBP 30 840
6.76%
Объём (сутки)
GBP 53
1.04%
В обращении
999 728 490 SOLY
Дата эмиссии
-

Data provided by Coingecko API

SOLY Статистика цены

Solamander Цена сегодня

Solamander Цена
GBP 0,00003086

Изменение цены

GBP 0,00000187
6.44%
24ч. мин. / 24ч. макс.
GBP 0,00002897 / GBP 0,00003104

Объем

GBP 52,93
1.04%
Объем / Рыночная капитализация
0,0017162776
Доминирование
0,0000010438256%
Рейтинг
#8822

Solamander Предложение

В обращении
999 728 493,121 SOLY
Общее предложение
999 728 493,121 SOLY
Максимальное предложение
1 000 000 000 SOLY

Solamander Рыночная капитализация

Рыночная капитализация
GBP 30 840
6.76%

Разбавленная рыночная капитализация

GBP 30 840
1.09%

Solamander Цена вчера

Вчерашняя мин. / макс цена
GBP 0,000030358573 / GBP 0,000030674093
Вчерашняя цена открытия / закрытия
GBP 0,000030674093 / GBP 0,000030358573
Вчерашнее изменение цены
1.13%
Вчерашний объем
GBP 52,614114

Solamander История цены

Мин. / макс цена за 7 дней
GBP 0,000035018666 / GBP 0,000041634726
Мин. / максцена за 30 дней
GBP 0,000028914681 / GBP 0,000030716157
Мин. / макс цена за 90 дней
GBP 0,000026851461 / GBP 0,000030716157
Мин. / макс цена за 52 недели
GBP 0,000026102879 / GBP 0,000030716157
Исторический макс.март 9, 2024 (1 лет назад)
GBP 0,00364637
99.15%
Исторический мин.апр. 7, 2025 (4 месяцев назад)
GBP 0,0000201
53.48%

Data provided by Coingecko API

Конвертер SOLY GBP

Solamander
SolamanderSOLY
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SOLY Safely with 3Commas

Use a proven backtested strategy for SOLY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Solamander в реальном времени (SOLY к GBP)

    SOLYGBP от TradingView

    Solamander обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Solamander (GBP)

    Дата
    28.08.2025
    GBP 0,00003
    GBP 0
    GBP 0,000031
    GBP 0,000029
    27.08.2025
    GBP 0,000029
    GBP 0,00003
    GBP 0,00003
    GBP 0,000028
    23.08.2025
    GBP 0,000029
    GBP 0
    GBP 0,00003
    GBP 0,000028
    22.08.2025
    GBP 0,000026
    GBP 0,000029
    GBP 0,000029
    GBP 0,000026

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    23 hours, 9 minutes undefined 12 seconds

    Explore Our Other Products for SOLY

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 112 235
    0.88%
    КапитализацияGBP 2,24T
    ОбъёмGBP 34,07B
    2
    GBP 4 485,48
    0.30%
    КапитализацияGBP 541,93B
    ОбъёмGBP 28,43B
    3
    GBP 2,96
    0.01%
    КапитализацияGBP 176,19B
    ОбъёмGBP 5,58B
    5
    GBP 875,28
    2.47%
    КапитализацияGBP 121,88B
    ОбъёмGBP 1,64B
    6
    GBP 215,46
    5.61%
    КапитализацияGBP 116,66B
    ОбъёмGBP 12,52B
    9
    GBP 0,223439
    2.55%
    КапитализацияGBP 33,71B
    ОбъёмGBP 1,79B

    Data provided by Coingecko API

    Больше криптовалют

    8818
    GBP 0,00154592
    3.86%
    КапитализацияGBP 30 913
    ОбъёмGBP 308
    8820
    GBP 0,00003116
    5.98%
    КапитализацияGBP 30 846
    ОбъёмGBP 120
    8821
    GBP 0,00025641
    4.75%
    КапитализацияGBP 30 843
    ОбъёмGBP 541
    8823
    GBP 0,00003096
    0%
    КапитализацияGBP 30 959
    ОбъёмGBP 16
    8824
    GBP 0,0003077
    0%
    КапитализацияGBP 30 769
    ОбъёмGBP 1

    Data provided by Coingecko API