Solamander (SOLY) Canlı Fiyat

Solamander logo
SOLYSolamander
GBP 0,000027 -3.61%
Piyasa değeri
GBP 26.687
3.68%
Hacim (24s)
GBP 269
0.54%
Dolaşımdaki miktar
999.751.130 SOLY
Yayın tarihi
-

Data provided by Coingecko API

SOLY Fiyat İstatistikleri

Fiyat / Solamander Fiyatı Bugün

Solamander Fiyatı
GBP 0,00002669

Fiyat Değişimi

GBP <0.000001
3.61%
24s Düşük / 24s Yüksek
GBP 0,00002665 / GBP 0,00002788

Alım Satım Hacmi

GBP 268,78
0.54%
Hacim / Piyasa Değeri
0,01007157
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#8857

Solamander Arzı

Daloşımdaki Arz
999.751.126,677 SOLY
Toplam Arz
999.751.126,677 SOLY
Maks Arz
1.000.000.000 SOLY

Solamander piyasa değeri

Piyasa Değeri
GBP 26.687
3.68%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 26.687
3.87%

Dünkü Solamander Fiyatı

Dünkü Düşük / Yüksek
GBP 0,000027694368 / GBP 0,000027843339
Dünkü Açılış / Kapanış
GBP 0,000027843339 / GBP 0,000027694368
Dünkü Değişim
3.89%
Dünkü Hacim
GBP 278,97008

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,000034966662 / GBP 0,000038157149
30g Düşük/30g Yüksek
GBP 0,000025927011 / GBP 0,000027843339
90g Düşük/90g Yüksek
GBP 0,000025927011 / GBP 0,00002915945
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,000025927011 / GBP 0,00003008554
Tüm Zamanlar YüksekMar 9, 2024 (1 yıl önce)
GBP 0,00364637
99.27%
Tüm Zamanlar DüşükNis 7, 2025 (4 ay önce)
GBP 0,0000201
32.81%

Data provided by Coingecko API

SOLY'den GBP'ye Dönüştürücü

Solamander
SolamanderSOLY
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SOLY Safely with 3Commas

Use a proven backtested strategy for SOLY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Solamander Fiyat Tablosu (SOLY'den GBP'ye)

    SOLYGBP TradingView tarafından

    Solamander Borsaları

    Instant crypto to crypto exchange coming soon!

    Solamander Geçmiş Fiyat Verileri (GBP)

    Tarih
    20.08.2025
    GBP 0,000026
    GBP 0
    GBP 0,000028
    GBP 0,000026
    19.08.2025
    GBP 0,000028
    GBP 0,000026
    GBP 0,000028
    GBP 0,000026
    16.08.2025
    GBP 0,000027
    GBP 0
    GBP 0,000027
    GBP 0,000027
    15.08.2025
    GBP 0,000028
    GBP 0,000027
    GBP 0,000028
    GBP 0,000026
    14.08.2025
    GBP 0,000029
    GBP 0,000028
    GBP 0,00003
    GBP 0,000027

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünFear
    44
    Geçen aftaGreed
    60
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    2 saat, 22 dakika ve 6 saniye

    Explore Our Other Products for SOLY

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 112.502
    1.32%
    Piyasa değeriGBP 2,24T
    HacimGBP 33,05B
    2
    GBP 4.241,76
    1.90%
    Piyasa değeriGBP 511,71B
    HacimGBP 26,04B
    3
    GBP 2,88
    2.63%
    Piyasa değeriGBP 171,31B
    HacimGBP 4,47B
    5
    GBP 839,08
    4.31%
    Piyasa değeriGBP 116,87B
    HacimGBP 1,95B
    6
    GBP 181,14
    2.62%
    Piyasa değeriGBP 97,71B
    HacimGBP 4,77B
    10
    GBP 0,216302
    2.12%
    Piyasa değeriGBP 32,57B
    HacimGBP 2,17B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    8856
    GBP 0,00002678
    2.61%
    Piyasa değeriGBP 26.777
    HacimGBP 1
    8854
    GBP 0,00107635
    2.09%
    Piyasa değeriGBP 26.715
    HacimGBP 18
    8855
    GBP 0,00000027
    0%
    Piyasa değeriGBP 26.563
    HacimGBP 4
    8858
    GBP 0,00002675
    35.49%
    Piyasa değeriGBP 26.697
    HacimGBP 11.359
    8859
    GBP 0
    6.86%
    Piyasa değeriGBP 26.678
    HacimGBP 45

    Data provided by Coingecko API