Цена Solana Mascot (LUMIO) Текущая стоимость

Solana Mascot logo
LUMIOSolana Mascot
JPY 0,007774 -20.76%
Рыночная капитализация
JPY 7,77M
20.10%
Объём (сутки)
JPY 1 466 035
0.85%
В обращении
999 745 520 LUMIO
Дата эмиссии
-

Data provided by Coingecko API

LUMIO Статистика цены

Solana Mascot Цена сегодня

Solana Mascot Цена
JPY 0,00777395

Изменение цены

JPY -0,0020364519
20.76%
24ч. мин. / 24ч. макс.
JPY 0,00754269 / JPY 0,01080842

Объем

JPY 1 466 035
0.85%
Объем / Рыночная капитализация
0,18863102
Доминирование
0,0000013426547%
Рейтинг
#8374

Solana Mascot Предложение

В обращении
999 745 520,87 LUMIO
Общее предложение
999 745 520,87 LUMIO
Максимальное предложение
1 000 000 000 LUMIO

Solana Mascot Рыночная капитализация

Рыночная капитализация
JPY 7 771 972
20.10%

Разбавленная рыночная капитализация

JPY 7 771 972
25.85%

Solana Mascot Цена вчера

Вчерашняя мин. / макс цена
JPY 0,010439611 / JPY 0,010528888
Вчерашняя цена открытия / закрытия
JPY 0,010439611 / JPY 0,010528888
Вчерашнее изменение цены
25.85%
Вчерашний объем
JPY 1 993 484,9

Solana Mascot История цены

Мин. / макс цена за 7 дней
JPY 0,000037063674 / JPY 0,000073349543
Мин. / максцена за 30 дней
JPY 0,006027124 / JPY 0,010779437
Мин. / макс цена за 90 дней
JPY 0,0059054237 / JPY 0,010779437
Мин. / макс цена за 52 недели
JPY 0,0048851069 / JPY 0,010779437
Исторический макс.нояб. 18, 2024 (9 месяцев назад)
JPY 0,417938
98.15%
Исторический мин.февр. 19, 2025 (6 месяцев назад)
JPY 0,00242537
218.47%

Data provided by Coingecko API

Конвертер LUMIO JPY

Solana Mascot
Solana MascotLUMIO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LUMIO Safely with 3Commas

Use a proven backtested strategy for LUMIO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Solana Mascot в реальном времени (LUMIO к JPY)

    LUMIOJPY от TradingView

    Solana Mascot обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Solana Mascot (JPY)

    Дата
    22.08.2025
    JPY 0,006027
    JPY 0
    JPY 0,010779
    JPY 0,006027
    21.08.2025
    JPY 0,006122
    JPY 0,006027
    JPY 0,00614
    JPY 0,005994
    20.08.2025
    JPY 0,005997
    JPY 0,006122
    JPY 0,006123
    JPY 0,005905
    19.08.2025
    JPY 0,005973
    JPY 0,005997
    JPY 0,007921
    JPY 0,005973
    18.08.2025
    JPY 0,006923
    JPY 0,005973
    JPY 0,006923
    JPY 0,006064
    17.08.2025
    JPY 0,008006
    JPY 0,006923
    JPY 0,008006
    JPY 0,006897
    16.08.2025
    JPY 0,004885
    JPY 0,008006
    JPY 0,008608
    JPY 0,004885

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    60
    YesterdayNeutral
    50
    Last weekGreed
    64
    Last monthGreed
    70

    Next Update

    The next update will happen in:

    14 hours, 57 minutes undefined 23 seconds

    Explore Our Other Products for LUMIO

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 115 710
    2.40%
    КапитализацияJPY 2,3T
    ОбъёмJPY 48,66B
    2
    JPY 4 718,01
    8.90%
    КапитализацияJPY 569,89B
    ОбъёмJPY 63,89B
    3
    JPY 3,05
    6.39%
    КапитализацияJPY 181,4B
    ОбъёмJPY 10,2B
    5
    JPY 889,87
    4.46%
    КапитализацияJPY 123,94B
    ОбъёмJPY 2,58B
    6
    JPY 203,55
    10.63%
    КапитализацияJPY 109,94B
    ОбъёмJPY 13,39B
    9
    JPY 0,238367
    9.56%
    КапитализацияJPY 35,89B
    ОбъёмJPY 5,3B

    Data provided by Coingecko API

    Больше криптовалют

    8371
    JPY 0,00816939
    8.46%
    КапитализацияJPY 7,79M
    ОбъёмJPY 13 055
    8372
    JPY 0,347519
    16.39%
    КапитализацияJPY 7,79M
    ОбъёмJPY 983
    8373
    JPY 0,0098868
    13.05%
    КапитализацияJPY 7,77M
    ОбъёмJPY 48 201
    8376
    JPY 0,340466
    0%
    КапитализацияJPY 7,83M
    ОбъёмJPY 718
    8377
    JPY 0,00001839
    10.50%
    КапитализацияJPY 7,74M
    ОбъёмJPY 364 189

    Data provided by Coingecko API