Цена Solana Mascot (LUMIO) Текущая стоимость

Solana Mascot logo
LUMIOSolana Mascot
BRL 0,000192 -9.09%
Рыночная капитализация
BRL 191 593
8.63%
Объём (сутки)
BRL 4 169
0.32%
В обращении
999 745 520 LUMIO
Дата эмиссии
-

Data provided by Coingecko API

LUMIO Статистика цены

Solana Mascot Цена сегодня

Solana Mascot Цена
BRL 0,00019164

Изменение цены

BRL -0,000019164243
9.09%
24ч. мин. / 24ч. макс.
BRL 0,00018767 / BRL 0,00021262

Объем

BRL 4 169,01
0.32%
Объем / Рыночная капитализация
0,02175972
Доминирование
<0.000001%
Рейтинг
#9165

Solana Mascot Предложение

В обращении
999 745 520,571 LUMIO
Общее предложение
999 745 520,571 LUMIO
Максимальное предложение
1 000 000 000 LUMIO

Solana Mascot Рыночная капитализация

Рыночная капитализация
BRL 191 593
8.63%

Разбавленная рыночная капитализация

BRL 191 593
0.63%

Solana Mascot Цена вчера

Вчерашняя мин. / макс цена
BRL 0,00019014005 / BRL 0,00019075434
Вчерашняя цена открытия / закрытия
BRL 0,00019075434 / BRL 0,00019014005
Вчерашнее изменение цены
0.63%
Вчерашний объем
BRL 4 149,7046

Solana Mascot История цены

Мин. / макс цена за 7 дней
BRL 0,000034700141 / BRL 0,000041451298
Мин. / максцена за 30 дней
BRL 0,0001878683 / BRL 0,00021262321
Мин. / макс цена за 90 дней
BRL 0,0001878683 / BRL 0,00022418804
Мин. / макс цена за 52 недели
BRL 0,0001878683 / BRL 0,00022539143
Исторический макс.нояб. 18, 2024 (9 месяцев назад)
BRL 0,01553619
98.77%
Исторический мин.февр. 19, 2025 (6 месяцев назад)
BRL 0,00009098
110.73%

Data provided by Coingecko API

Конвертер LUMIO BRL

Solana Mascot
Solana MascotLUMIO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LUMIO Safely with 3Commas

Use a proven backtested strategy for LUMIO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Solana Mascot в реальном времени (LUMIO к BRL)

    LUMIOBRL от TradingView

    Solana Mascot обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Solana Mascot (BRL)

    Дата
    07.09.2025
    BRL 0,000208
    BRL 0
    BRL 0,000213
    BRL 0,000188
    06.09.2025
    BRL 0,000216
    BRL 0,000208
    BRL 0,000217
    BRL 0,000207
    05.09.2025
    BRL 0,000214
    BRL 0,000216
    BRL 0,000224
    BRL 0,000212
    04.09.2025
    BRL 0,000212
    BRL 0,000214
    BRL 0,000214
    BRL 0,000192
    03.09.2025
    BRL 0,000222
    BRL 0,000212
    BRL 0,000225
    BRL 0,000222
    02.09.2025
    BRL 0,000211
    BRL 0,000222
    BRL 0,000222
    BRL 0,000211
    01.09.2025
    BRL 0,000213
    BRL 0,000211
    BRL 0,000217
    BRL 0,00021

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayFear
    44
    Last weekNeutral
    49
    Last monthGreed
    69

    Next Update

    The next update will happen in:

    21 hours, 19 minutes undefined 29 seconds

    Explore Our Other Products for LUMIO

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 111 042
    0.48%
    КапитализацияBRL 2,21T
    ОбъёмBRL 20,93B
    2
    BRL 4 296,67
    0.01%
    КапитализацияBRL 517,69B
    ОбъёмBRL 12,73B
    3
    BRL 2,88
    1.97%
    КапитализацияBRL 171,04B
    ОбъёмBRL 4,03B
    5
    BRL 878,72
    1.89%
    КапитализацияBRL 122,23B
    ОбъёмBRL 1,02B
    6
    BRL 207,1
    2.32%
    КапитализацияBRL 111,98B
    ОбъёмBRL 4,49B
    9
    BRL 0,23
    5.27%
    КапитализацияBRL 34,39B
    ОбъёмBRL 2,07B

    Data provided by Coingecko API

    Больше криптовалют

    9162
    BRL 0,05
    1.05%
    КапитализацияBRL 191 796
    ОбъёмBRL 672
    9163
    BRL 0,00354201
    1.00%
    КапитализацияBRL 191 733
    ОбъёмBRL 34
    9164
    BRL 0,00000715
    0%
    КапитализацияBRL 193 067
    ОбъёмBRL 88
    9166
    BRL 0,00019284
    0%
    КапитализацияBRL 192 840
    ОбъёмBRL 656
    9167
    BRL 0,00019233
    0%
    КапитализацияBRL 192 326
    ОбъёмBRL 35

    Data provided by Coingecko API