Цена Solana Swap (SOS) Текущая стоимость

Solana Swap logo
SOSSolana Swap
GBP 0,000227 -2.57%
Рыночная капитализация
GBP 226 829
2.41%
Объём (сутки)
GBP 15 642
1.86%
В обращении
1 000 000 000 SOS
Дата эмиссии
-

Data provided by Coingecko API

SOS Статистика цены

Solana Swap Цена сегодня

Solana Swap Цена
GBP 0,00022671

Изменение цены

GBP -0,0000059869397
2.57%
24ч. мин. / 24ч. макс.
GBP 0,00022088 / GBP 0,00023576

Объем

GBP 15 642,41
1.86%
Объем / Рыночная капитализация
0,068961244
Доминирование
0,0000076773641%
Рейтинг
#5745

Solana Swap Предложение

В обращении
1 000 000 000 SOS
Общее предложение
1 000 000 000 SOS
Максимальное предложение
1 000 000 000 SOS

Solana Swap Рыночная капитализация

Рыночная капитализация
GBP 226 829
2.41%

Разбавленная рыночная капитализация

GBP 226 829
2.44%

Solana Swap Цена вчера

Вчерашняя мин. / макс цена
GBP 0,00023241216 / GBP 0,00023258748
Вчерашняя цена открытия / закрытия
GBP 0,00023241216 / GBP 0,00023258748
Вчерашнее изменение цены
2.49%
Вчерашний объем
GBP 14 190,325

Solana Swap История цены

Мин. / макс цена за 7 дней
GBP 0,00027316204 / GBP 0,00033227895
Мин. / максцена за 30 дней
GBP 0,00023241216 / GBP 0,00024612301
Мин. / макс цена за 90 дней
GBP 0,00021073709 / GBP 0,00024612301
Мин. / макс цена за 52 недели
GBP 0,0002030225 / GBP 0,0002590277
Исторический макс.нояб. 21, 2024 (9 месяцев назад)
GBP 4,52
99.99%
Исторический мин.июль 18, 2025 (1 месяцев назад)
GBP 0,00016608
36.55%

Data provided by Coingecko API

Конвертер SOS GBP

Solana Swap
Solana SwapSOS
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SOS Safely with 3Commas

Use a proven backtested strategy for SOS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Solana Swap в реальном времени (SOS к GBP)

    SOSGBP от TradingView

    Solana Swap обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Solana Swap (GBP)

    Дата
    29.08.2025
    GBP 0,000245
    GBP 0
    GBP 0,000246
    GBP 0,000232
    28.08.2025
    GBP 0,000232
    GBP 0,000245
    GBP 0,000245
    GBP 0,000232
    27.08.2025
    GBP 0,000225
    GBP 0,000232
    GBP 0,000241
    GBP 0,000224
    26.08.2025
    GBP 0,000216
    GBP 0,000225
    GBP 0,000226
    GBP 0,000208
    25.08.2025
    GBP 0,000228
    GBP 0,000216
    GBP 0,000235
    GBP 0,000203
    24.08.2025
    GBP 0,000227
    GBP 0,000228
    GBP 0,000234
    GBP 0,000227
    23.08.2025
    GBP 0,000233
    GBP 0,000227
    GBP 0,000259
    GBP 0,000226

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    3 hours, 21 minutes undefined 13 seconds

    Explore Our Other Products for SOS

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 108 729
    0.83%
    КапитализацияGBP 2,17T
    ОбъёмGBP 31,71B
    2
    GBP 4 343,15
    0.02%
    КапитализацияGBP 524,46B
    ОбъёмGBP 21,25B
    4
    GBP 2,81
    0.03%
    КапитализацияGBP 166,97B
    ОбъёмGBP 4,24B
    5
    GBP 857,8
    0.10%
    КапитализацияGBP 119,43B
    ОбъёмGBP 634,29M
    6
    GBP 200,4
    0.66%
    КапитализацияGBP 108,41B
    ОбъёмGBP 6,43B
    9
    GBP 0,21502
    1.62%
    КапитализацияGBP 32,42B
    ОбъёмGBP 1,21B

    Data provided by Coingecko API

    Больше криптовалют

    5734
    GBP 0,00002748
    0.26%
    КапитализацияGBP 227 705
    ОбъёмGBP 2,33M
    КапитализацияGBP 227 530
    ОбъёмGBP 1 980
    5743
    GBP 0,00023046
    0%
    КапитализацияGBP 227 904
    ОбъёмGBP 1
    5747
    GBP 0
    2.83%
    КапитализацияGBP 226 820
    ОбъёмGBP 807
    5746
    GBP 0,00246167
    0.58%
    КапитализацияGBP 226 811
    ОбъёмGBP 48

    Data provided by Coingecko API