Solana Swap (SOS) Live Price

Solana Swap logo
SOSSolana Swap
GBP 0.000233+ 4.30%
Market Cap
GBP 232,524
4.26%
Volume (24)
GBP 19,499
1.51%
Circulating Supply
1,000,000,000 SOS
Issue Date
-

Data provided by Coingecko API

SOS price Statistics

Solana Swap Price Today

Solana Swap Price
GBP 0.00023252

Price Change

GBP 0.00000958
4.30%
24h Low / 24h High
GBP 0.00021062 / GBP 0.00023382

Trading Volume

GBP 19,499.26
1.51%
Volume / Market Cap
0.083859129
Market Dominance
0.0000080011285%
Market Rank
#5783

Solana Swap Supply

Circulating Supply
1,000,000,000 SOS
Total Supply
1,000,000,000 SOS
Max Supply
1,000,000,000 SOS

Solana Swap Market Cap

Market Cap
GBP 232,524
4.26%

Fully Diluted
Market Cap

GBP 232,524
5.42%

Solana Swap Price Yesterday

Yesterday's Low / High
GBP 0.00021757188 / GBP 0.00022356223
Yesterday's Open / Close
GBP 0.00022356223 / GBP 0.00021757188
Yesterday's Change
5.42%
Yesterday's Volume
GBP 17,902.038

Solana Swap Price History

7d Low / 7d High
GBP 0.00025966228 / GBP 0.00032594704
30d Low / 30d High
GBP 0.00020790712 / GBP 0.00022715596
90d Low / 90d High
GBP 0.00019301548 / GBP 0.00022715596
52 Week Low / 52 Week High
GBP 0.00019149834 / GBP 0.00024038268
All Time HighNov 21, 2024 (9 months ago)
GBP 4.52
99.99%
All Time LowJul 18, 2025 (1 months ago)
GBP 0.00016608
39.81%

Data provided by Coingecko API

SOS to GBP converter

Solana Swap
Solana SwapSOS
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SOS Safely with 3Commas

Use a proven backtested strategy for SOS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Solana Swap Price Chart (SOS to GBP)

    SOSGBP by TradingView

    Solana Swap Exchanges

    Instant crypto to crypto exchange coming soon!

    Solana Swap Historical Price Data (GBP)

    Date
    8/21/2025
    GBP 0.000227
    GBP 0
    GBP 0.000227
    GBP 0.000216
    8/20/2025
    GBP 0.000194
    GBP 0.000227
    GBP 0.000227
    GBP 0.000193
    8/19/2025
    GBP 0.000203
    GBP 0.000194
    GBP 0.000204
    GBP 0.000194
    8/18/2025
    GBP 0.000223
    GBP 0.000203
    GBP 0.000238
    GBP 0.000202
    8/17/2025
    GBP 0.000195
    GBP 0.000223
    GBP 0.00024
    GBP 0.000195
    8/16/2025
    GBP 0.000197
    GBP 0.000195
    GBP 0.000204
    GBP 0.000191
    8/15/2025
    GBP 0.000205
    GBP 0.000197
    GBP 0.00021
    GBP 0.000192

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    50
    Last weekGreed
    56
    Last monthGreed
    71

    Next Update

    The next update will happen in:

    6 hours, 22 minutes and 20 seconds

    Explore Our Other Products for SOS

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 116,729
    3.89%
    Market CapGBP 2.33T
    VolumeGBP 49.46B
    2
    GBP 4,824.35
    14.01%
    Market CapGBP 583.34B
    VolumeGBP 50.83B
    3
    GBP 3.09
    6.93%
    Market CapGBP 183.4B
    VolumeGBP 8.73B
    5
    GBP 894.17
    6.53%
    Market CapGBP 124.21B
    VolumeGBP 2.06B
    6
    GBP 197.73
    9.47%
    Market CapGBP 106.88B
    VolumeGBP 8.59B
    9
    GBP 0.238813
    10.87%
    Market CapGBP 35.97B
    VolumeGBP 3.89B

    Data provided by Coingecko API

    More Cryptocurrencies

    5777
    GBP 0.00033417
    11.19%
    Market CapGBP 233,271
    VolumeGBP 2,625
    5778
    GBP 0.00023497
    19.84%
    Market CapGBP 233,085
    VolumeGBP 7,759
    5779
    GBP 0.00024841
    1.50%
    Market CapGBP 232,679
    VolumeGBP 12,821
    5781
    GBP 0.0007003
    7.44%
    Market CapGBP 232,389
    VolumeGBP 629
    5782
    GBP 0.00001549
    7.11%
    Market CapGBP 232,330
    VolumeGBP 560

    Data provided by Coingecko API