Цена SolanaHub staked SOL (HUBSOL) Текущая стоимость

HUBSOLSolanaHub staked SOL

INR 20 856 -0.73%Текущая цена в Indian Rupee

INR 297,86M

0.37%

INR 3 344 269

0.12%

14 231 HUBSOL

Data provided by Coingecko API

HUBSOL Статистика цены

SolanaHub staked SOL Цена сегодня

SolanaHub staked SOL Цена

INR 20 856

INR -153,60659

0.73%

24ч. мин. / 24ч. макс.

INR 20 689 / INR 21 147

Объем 24ч.

INR 3 344 269

0.12%

Объем / Рыночная капитализация

0,011227754

Доминирование

0,000086149057%

#2720

SolanaHub staked SOL Предложение

14 231,124 HUBSOL

Общее предложение

14 231,124 HUBSOL

Максимальное предложение

0 HUBSOL

SolanaHub staked SOL Рыночная капитализация

INR 297 857 360

0.37%

Разбавленная рыночная капитализация

INR 297 857 360

0.59%

SolanaHub staked SOL Цена вчера

Вчерашняя мин. / макс цена

INR 20 790,489 / INR 20 826,018

Вчерашняя цена открытия / закрытия

INR 20 826,018 / INR 20 790,489

Вчерашнее изменение цены

0.23%

Вчерашний объем

INR 3 083 226,7

SolanaHub staked SOL История цены

Мин. / макс цена за 7 дней

INR 219,66953 / INR 244,85532

Мин. / максцена за 30 дней

INR 20 331,124 / INR 21 072,193

Мин. / макс цена за 90 дней

INR 19 331,17 / INR 21 072,193

Мин. / макс цена за 52 недели

INR 19 331,17 / INR 21 478,222

INR 27 021

22.64%

Исторический мин.апр. 7, 2025 (4 месяцев назад)

INR 9 106,04

129.54%

Data provided by Coingecko API

Конвертер HUBSOL INR

SolanaHub staked SOLHUBSOL

SolanaHub staked SOL

Indian RupeeINR

Indian Rupee

Data provided by Coingecko API

Ready to use

Start Trading HUBSOL Safely with 3Commas

Use a proven backtested strategy for HUBSOL or test your own before going live. Access historical data and performance insights to trade with confidence.

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

Max. floating drawdown

-2.10%

Total Fees

$67.49

Start bot

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

Max. floating drawdown

-18.51%

Total Fees

$31.04

Start bot

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

Start bot

Trend Following Strategy

Coinbase

ROI

8.4%

PnL

$5,247.00

Win Rate

100%

Trades Closed

Max. floating drawdown

-1.51%

Total Fees

$51.44

Start bot

Day Trading Strategy

OKX

ROI

4.2%

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

Max. floating drawdown

-7.20%

Total Fees

$23.83

Start bot

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

Max. floating drawdown

-2.10%

Total Fees

$67.49

Start bot

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

Max. floating drawdown

-18.51%

Total Fees

$31.04

Start bot

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

Start bot

Trend Following Strategy

Coinbase

ROI

8.4%

PnL

$5,247.00

Win Rate

100%

Trades Closed

Max. floating drawdown

-1.51%

Total Fees

$51.44

Start bot

Day Trading Strategy

OKX

ROI

4.2%

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

Max. floating drawdown

-7.20%

Total Fees

$23.83

Start bot

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

Max. floating drawdown

-2.10%

Total Fees

$67.49

Start bot

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

Max. floating drawdown

-18.51%

Total Fees

$31.04

Start bot

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

Start bot

Trend Following Strategy

Coinbase

ROI

8.4%

PnL

$5,247.00

Win Rate

100%

Trades Closed

Max. floating drawdown

-1.51%

Total Fees

$51.44

Start bot

Day Trading Strategy

OKX

ROI

4.2%

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

Max. floating drawdown

-7.20%

Total Fees

$23.83

Start bot

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

Max. floating drawdown

-2.10%

Total Fees

$67.49

Start bot

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

Max. floating drawdown

-18.51%

Total Fees

$31.04

Start bot

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

Start bot

Trend Following Strategy

Coinbase

ROI

8.4%

PnL

$5,247.00

Win Rate

100%

Trades Closed

Max. floating drawdown

-1.51%

Total Fees

$51.44

Start bot

Day Trading Strategy

OKX

ROI

4.2%

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

Max. floating drawdown

-7.20%

Total Fees

$23.83

Start bot

График стоимости SolanaHub staked SOL в реальном времени (HUBSOL к INR)

HUBSOLINR от TradingView

SolanaHub staked SOL обменники

Instant crypto to crypto exchange coming soon!

Данные об истории цен на SolanaHub staked SOL (INR)

Дата
03.09.2025	INR 20 739,416113	INR 0	INR 21 072,192848	INR 20 647,333051
02.09.2025	INR 19 504,854884	INR 20 739,416113	INR 20 633,935584	INR 19 504,854884
01.09.2025	INR 19 953,348808	INR 19 504,854884	INR 20 196,672795	INR 19 331,169739
31.08.2025	INR 20 147,917165	INR 19 953,348808	INR 20 480,2422	INR 20 110,274269
30.08.2025	INR 20 365,108106	INR 20 147,917165	INR 20 520,519289	INR 19 769,425708
29.08.2025	INR 21 142,631242	INR 20 365,108106	INR 21 478,222261	INR 20 021,717295
28.08.2025	INR 20 058,602957	INR 21 142,631242	INR 21 265,86668	INR 20 058,602957

Data provided by Coingecko API

Crypto fear & Greed Index

Historical Values

NowNeutral

YesterdayGreed

Last weekNeutral

Last monthNeutral

Next Update

The next update will happen in:

21 hours, 35 minutes undefined 51 seconds

Explore Our Other Products for HUBSOL

DCA Bot

Invest in HUBSOL gradually and reduce risk using our supercharged Dollar-Cost Averaging Bot. Automate your entries at better prices, set take profit targets, and protect your capital with trailing stop loss. No coding required.

Learn more

Signal Bot

Execute your HUBSOL trading strategy using webhook signals from any source or using a TradingView Strategy.

Learn more

GRID Bot

Capitalize on HUBSOL price movements 24/7, even in sideways markets. The Grid Bot places smart buy and sell orders within preset ranges to capture every market swing.

Learn more