SolanaHub staked SOL (HUBSOL) Live Price

SolanaHub staked SOL logo
HUBSOLSolanaHub staked SOL
INR 19,980.38 -2.47%
Market Cap
INR 296.54M
2.22%
Volume (24)
INR 950,501
7.41%
Circulating Supply
14,789 HUBSOL
Issue Date
-

Data provided by Coingecko API

HUBSOL price Statistics

SolanaHub staked SOL Price Today

SolanaHub staked SOL Price
INR 19,980.38

Price Change

INR -506.67611
2.47%
24h Low / 24h High
INR 19,828.71 / INR 20,921

Trading Volume

INR 950,501
7.41%
Volume / Market Cap
0.0032053335
Market Dominance
0.000087108211%
Market Rank
#2755

SolanaHub staked SOL Supply

Circulating Supply
14,788.957 HUBSOL
Total Supply
14,788.957 HUBSOL
Max Supply
0 HUBSOL

SolanaHub staked SOL Market Cap

Market Cap
INR 296,537,320
2.22%

Fully Diluted
Market Cap

INR 296,537,320
0.45%

SolanaHub staked SOL Price Yesterday

Yesterday's Low / High
INR 20,127.532 / INR 20,158.165
Yesterday's Open / Close
INR 20,127.532 / INR 20,158.165
Yesterday's Change
0.81%
Yesterday's Volume
INR 1,012,883.8

SolanaHub staked SOL Price History

7d Low / 7d High
INR 198.09997 / INR 239.1677
30d Low / 30d High
INR 19,982.174 / INR 20,750.814
90d Low / 90d High
INR 17,654.9 / INR 20,750.814
52 Week Low / 52 Week High
INR 17,248.874 / INR 20,750.814
All Time HighJan 19, 2025 (7 months ago)
INR 27,021
25.61%
All Time LowApr 7, 2025 (4 months ago)
INR 9,106.04
120.75%

Data provided by Coingecko API

HUBSOL to INR converter

SolanaHub staked SOL
SolanaHub staked SOLHUBSOL
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HUBSOL Safely with 3Commas

Use a proven backtested strategy for HUBSOL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time SolanaHub staked SOL Price Chart (HUBSOL to INR)

    HUBSOLINR by TradingView

    SolanaHub staked SOL Exchanges

    Instant crypto to crypto exchange coming soon!

    SolanaHub staked SOL Historical Price Data (INR)

    Date
    8/24/2025
    INR 20,047.323222
    INR 0
    INR 20,750.814358
    INR 20,044.594825
    8/23/2025
    INR 19,682.675527
    INR 20,047.323222
    INR 20,370.15483
    INR 19,391.300888
    8/22/2025
    INR 17,721.830413
    INR 19,682.675527
    INR 19,673.786223
    INR 17,654.90019
    8/21/2025
    INR 18,372.802246
    INR 17,721.830413
    INR 18,454.747751
    INR 17,695.515028
    8/20/2025
    INR 17,248.873768
    INR 18,372.802246
    INR 18,357.9817
    INR 17,248.873768
    8/19/2025
    INR 17,925.392953
    INR 17,248.873768
    INR 18,126.47961
    INR 17,309.10945
    8/18/2025
    INR 18,802.111709
    INR 17,925.392953
    INR 18,802.111709
    INR 17,737.292932

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    47
    YesterdayNeutral
    53
    Last weekGreed
    56
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    17 hours, 38 minutes and 52 seconds

    Explore Our Other Products for HUBSOL

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 112,222
    2.30%
    Market CapINR 2.24T
    VolumeINR 42.97B
    2
    INR 4,677.17
    2.01%
    Market CapINR 567.53B
    VolumeINR 45.03B
    3
    INR 2.98
    2.03%
    Market CapINR 178.01B
    VolumeINR 6.12B
    5
    INR 872.98
    0.29%
    Market CapINR 121.86B
    VolumeINR 1.95B
    6
    INR 203.61
    2.14%
    Market CapINR 110.36B
    VolumeINR 12.08B
    9
    INR 0.226096
    3.31%
    Market CapINR 34.2B
    VolumeINR 3.51B

    Data provided by Coingecko API

    More Cryptocurrencies

    2752
    INR 87.06
    0.18%
    Market CapINR 296.79M
    VolumeINR 6.52M
    2753
    INR 0.298282
    0.13%
    Market CapINR 296.78M
    VolumeINR 14.28M
    2754
    INR 0.298422
    28.13%
    Market CapINR 296.86M
    VolumeINR 90.37M
    2756
    INR 0.109172
    2.79%
    Market CapINR 296.07M
    VolumeINR 6.14M
    Market CapINR 295.84M
    VolumeINR 7.62M

    Data provided by Coingecko API