SolanaHub staked SOL (HUBSOL) Valor actual

SolanaHub staked SOL logo
HUBSOLSolanaHub staked SOL
INR 22.243+ 2.78%
Capitalización de Mercado
INR 313,78M
2.02%
Volumen (24)
INR 278.338
13.54%
Suministro circulante
14.107 HUBSOL
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de HUBSOL

Precio de hoy de SolanaHub staked SOL

Precio de SolanaHub staked SOL
INR 22.243

Cambio de precio en

INR 601,59
2.78%
Mínimo/máximo en 24 h
INR 21.099 / INR 22.243

Volumen de trading en

INR 278.338
13.54%
Volumen/capitalización de mercado
0,00088704532
Dominancia en el mercado
0,00009075465%
Rango en el mercado
#2688

Suministro de SolanaHub staked SOL

Suministro circulante
14.106,781 HUBSOL
Suministro total
14.106,781 HUBSOL
Suministro máximo
0 HUBSOL

Capitalización de mercado de SolanaHub staked SOL

Capitalización de Mercado
INR 313.781.040
2.02%

Capitalización de mercado
completamente diluida

INR 313.781.040
3.25%

Precio de ayer de SolanaHub staked SOL

Mínimo/máximo de ayer
INR 21.511,523 / INR 21.573,522
Apertura/cierre de ayer
INR 21.573,522 / INR 21.511,523
Cambio de ayer
3.25%
Volumen de ayer
INR 194.180,33

Historial de precios de SolanaHub staked SOL

Mínimo/máximo en 7 días
INR 225,15484 / INR 251,68339
Mínimo/máximo en 30 días
INR 21.007,635 / INR 21.796,665
Mínimo/máximo en 90 días
INR 19.855,617 / INR 21.796,665
Mínimo/máximo en 52 semanas
INR 19.855,617 / INR 21.796,665
Máximo históricoene 19, 2025 (7 months ago)
INR 27.021
17.84%
All Time Lowabr 7, 2025 (5 months ago)
INR 9106,04
143.81%

Data provided by Coingecko API

Conversor de HUBSOL a INR

SolanaHub staked SOL
SolanaHub staked SOLHUBSOL
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HUBSOL Safely with 3Commas

Use a proven backtested strategy for HUBSOL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de SolanaHub staked SOL a Indian Rupee en tiempo real (HUBSOL a INR)

    HUBSOLINR by TradingView

    SolanaHub staked SOL Intercambios

    Instant crypto to crypto exchange coming soon!

    SolanaHub staked SOL Histórico de Precios (INR)

    Fecha
    9/9/2025
    INR 21.255,335954
    INR 0
    INR 21.796,665329
    INR 21.007,634991
    8/9/2025
    INR 20.543,5397
    INR 21.255,335954
    INR 21.502,34866
    INR 20.501,726197
    7/9/2025
    INR 19.916,465993
    INR 20.543,5397
    INR 20.601,628635
    INR 19.916,465993
    6/9/2025
    INR 20.247,524817
    INR 19.916,465993
    INR 20.359,356581
    INR 19.855,616968
    5/9/2025
    INR 20.186,635758
    INR 20.247,524817
    INR 20.878,13474
    INR 20.106,208277
    4/9/2025
    INR 20.932,7048
    INR 20.186,635758
    INR 21.034,596242
    INR 20.137,664665
    3/9/2025
    INR 20.739,416113
    INR 20.932,7048
    INR 21.072,192848
    INR 20.647,333051

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerNeutral
    48
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    68

    Próxima actualización

    La próxima actualización ocurrirá en:

    10 hours, 58 minutes and 35 seconds

    Explore Our Other Products for HUBSOL

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 113.410
    0.65%
    Capitalización de MercadoINR 2,26T
    VolumenINR 50,31B
    2
    INR 4369,23
    0.53%
    Capitalización de MercadoINR 527,1B
    VolumenINR 28,88B
    3
    INR 3
    0.36%
    Capitalización de MercadoINR 178,51B
    VolumenINR 4,6B
    5
    INR 889
    1.07%
    Capitalización de MercadoINR 123,69B
    VolumenINR 1,07B
    6
    INR 223,34
    2.61%
    Capitalización de MercadoINR 121,01B
    VolumenINR 9,88B
    9
    INR 0,242326
    1.56%
    Capitalización de MercadoINR 36,54B
    VolumenINR 3,13B

    Data provided by Coingecko API

    Más Criptomonedas

    2684
    INR 9.942.004
    1.12%
    Capitalización de MercadoINR 314,3M
    VolumenINR 655.356
    2685
    INR 0,532601
    4.49%
    Capitalización de MercadoINR 314,14M
    VolumenINR 1,05M
    2686
    INR 2,14
    1.75%
    Capitalización de MercadoINR 314,03M
    VolumenINR 1963
    2687
    INR 0,00000058
    1.37%
    Capitalización de MercadoINR 312,88M
    VolumenINR 27.156
    2689
    INR 0,00316287
    10.69%
    Capitalización de MercadoINR 312,62M
    VolumenINR 45,13M

    Data provided by Coingecko API