Цена Solchat (CHAT) Текущая стоимость

Solchat logo
CHATSolchat
GBP 0,207961 -10.39%
Рыночная капитализация
GBP 1,87M
10.36%
Объём (сутки)
GBP 83 978
10.93%
В обращении
8 992 121 CHAT
Дата эмиссии
-

Data provided by Coingecko API

CHAT Статистика цены

Solchat Цена сегодня

Solchat Цена
GBP 0,207961

Изменение цены

GBP -0,024109151
10.39%
24ч. мин. / 24ч. макс.
GBP 0,207088 / GBP 0,2376

Объем

GBP 83 978
10.93%
Объем / Рыночная капитализация
0,044907805
Доминирование
0,00006329323%
Рейтинг
#3028

Solchat Предложение

В обращении
8 992 121,282 CHAT
Общее предложение
8 999 998 CHAT
Максимальное предложение
8 999 998 CHAT

Solchat Рыночная капитализация

Рыночная капитализация
GBP 1 870 009
10.36%

Разбавленная рыночная капитализация

GBP 1 871 647
10.57%

Solchat Цена вчера

Вчерашняя мин. / макс цена
GBP 0,23220178 / GBP 0,23288553
Вчерашняя цена открытия / закрытия
GBP 0,23220178 / GBP 0,23288553
Вчерашнее изменение цены
10.57%
Вчерашний объем
GBP 67 055,724

Solchat История цены

Мин. / макс цена за 7 дней
GBP 0,25316701 / GBP 0,34677917
Мин. / максцена за 30 дней
GBP 0,22732752 / GBP 0,2485553
Мин. / макс цена за 90 дней
GBP 0,22233063 / GBP 0,2485553
Мин. / макс цена за 52 недели
GBP 0,1885198 / GBP 0,25643661
Исторический макс.март 18, 2024 (1 лет назад)
GBP 15,17
98.63%
Исторический мин.февр. 13, 2024 (1 лет назад)
GBP 0,00843129
2368.36%

Data provided by Coingecko API

Конвертер CHAT GBP

Solchat
SolchatCHAT
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CHAT Safely with 3Commas

Use a proven backtested strategy for CHAT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Solchat в реальном времени (CHAT к GBP)

    CHATGBP от TradingView

    Solchat обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Solchat (GBP)

    Дата
    28.08.2025
    GBP 0,228374
    GBP 0
    GBP 0,237543
    GBP 0,227328
    27.08.2025
    GBP 0,232838
    GBP 0,228374
    GBP 0,248555
    GBP 0,229893
    26.08.2025
    GBP 0,230224
    GBP 0,232838
    GBP 0,232178
    GBP 0,222331
    25.08.2025
    GBP 0,24733
    GBP 0,230224
    GBP 0,253015
    GBP 0,223442
    24.08.2025
    GBP 0,230112
    GBP 0,24733
    GBP 0,256437
    GBP 0,22998
    23.08.2025
    GBP 0,219497
    GBP 0,230112
    GBP 0,248103
    GBP 0,215429
    22.08.2025
    GBP 0,191654
    GBP 0,219497
    GBP 0,217851
    GBP 0,18852

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    8 hours, 6 minutes undefined 23 seconds

    Explore Our Other Products for CHAT

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 108 455
    3.54%
    КапитализацияGBP 2,16T
    ОбъёмGBP 47,44B
    2
    GBP 4 339,48
    3.36%
    КапитализацияGBP 522,98B
    ОбъёмGBP 33,69B
    3
    GBP 2,84
    4.66%
    КапитализацияGBP 169B
    ОбъёмGBP 6,69B
    5
    GBP 860,53
    0.81%
    КапитализацияGBP 119,68B
    ОбъёмGBP 1,64B
    6
    GBP 207,89
    1.33%
    КапитализацияGBP 112,65B
    ОбъёмGBP 13,78B
    9
    GBP 0,214499
    3.08%
    КапитализацияGBP 32,31B
    ОбъёмGBP 2,2B

    Data provided by Coingecko API

    Больше криптовалют

    3020
    GBP 0,00220759
    11.36%
    КапитализацияGBP 1,88M
    ОбъёмGBP 179 776
    3027
    GBP 0,00194514
    8.21%
    КапитализацияGBP 1,87M
    ОбъёмGBP 4 480
    3031
    GBP 0,00000577
    13.05%
    КапитализацияGBP 1,87M
    ОбъёмGBP 32 701
    3030
    GBP 0,091663
    4.26%
    КапитализацияGBP 1,87M
    ОбъёмGBP 389
    3034
    GBP 0,00110431
    3.18%
    КапитализацияGBP 1,87M
    ОбъёмGBP 13 782

    Data provided by Coingecko API