Цена MCNCOIN (MCN) Текущая стоимость

MCNCOIN logo
MCNMCNCOIN
GBP 0,169867+ 6.05%
Рыночная капитализация
GBP 2,04M
6.05%
Объём (сутки)
GBP 114 125
0.19%
В обращении
12 000 000 MCN
Дата эмиссии
-

Data provided by Coingecko API

MCN Статистика цены

MCNCOIN Цена сегодня

MCNCOIN Цена
GBP 0,169867

Изменение цены

GBP 0,00969091
6.05%
24ч. мин. / 24ч. макс.
GBP 0,154292 / GBP 0,17031

Объем

GBP 114 125
0.19%
Объем / Рыночная капитализация
0,055987429
Доминирование
0,000068992808%
Рейтинг
#2934

MCNCOIN Предложение

В обращении
12 000 000 MCN
Общее предложение
12 000 000 MCN
Максимальное предложение
12 000 000 MCN

MCNCOIN Рыночная капитализация

Рыночная капитализация
GBP 2 038 404
6.05%

Разбавленная рыночная капитализация

GBP 2 038 404
8.34%

MCNCOIN Цена вчера

Вчерашняя мин. / макс цена
GBP 0,15677434 / GBP 0,15680384
Вчерашняя цена открытия / закрытия
GBP 0,15677434 / GBP 0,15680384
Вчерашнее изменение цены
8.34%
Вчерашний объем
GBP 71 372,983

MCNCOIN История цены

Мин. / макс цена за 7 дней
GBP 0,19406366 / GBP 0,36091251
Мин. / максцена за 30 дней
GBP 0,15434451 / GBP 0,16553175
Мин. / макс цена за 90 дней
GBP 0,14952503 / GBP 0,16688475
Мин. / макс цена за 52 недели
GBP 0,14397389 / GBP 0,26688794
Исторический макс.июль 20, 2025 (1 месяцев назад)
GBP 0,728831
76.69%
Исторический мин.май 15, 2025 (3 месяцев назад)
GBP 0,051701
228.54%

Data provided by Coingecko API

Конвертер MCN GBP

MCNCOIN
MCNCOINMCN
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MCN Safely with 3Commas

Use a proven backtested strategy for MCN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости MCNCOIN в реальном времени (MCN к GBP)

    MCNGBP от TradingView

    MCNCOIN обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на MCNCOIN (GBP)

    Дата
    30.08.2025
    GBP 0,1609
    GBP 0
    GBP 0,1644
    GBP 0,154345
    29.08.2025
    GBP 0,157338
    GBP 0,1609
    GBP 0,165532
    GBP 0,152704
    28.08.2025
    GBP 0,156935
    GBP 0,157338
    GBP 0,166885
    GBP 0,153943
    27.08.2025
    GBP 0,15314
    GBP 0,156935
    GBP 0,156281
    GBP 0,149525
    26.08.2025
    GBP 0,168495
    GBP 0,15314
    GBP 0,17143
    GBP 0,143974
    25.08.2025
    GBP 0,213666
    GBP 0,168495
    GBP 0,215681
    GBP 0,165995
    24.08.2025
    GBP 0,261474
    GBP 0,213666
    GBP 0,266888
    GBP 0,152536

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    22 hours, 0 minutes undefined 7 seconds

    Explore Our Other Products for MCN

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 109 453
    1.64%
    КапитализацияGBP 2,18T
    ОбъёмGBP 28,1B
    2
    GBP 4 457,53
    4.14%
    КапитализацияGBP 538,12B
    ОбъёмGBP 19,77B
    3
    GBP 2,86
    2.87%
    КапитализацияGBP 170,03B
    ОбъёмGBP 3,67B
    5
    GBP 863,2
    0.84%
    КапитализацияGBP 120,08B
    ОбъёмGBP 739,97M
    6
    GBP 206,24
    1.94%
    КапитализацияGBP 111,55B
    ОбъёмGBP 5,79B
    9
    GBP 0,218884
    2.92%
    КапитализацияGBP 32,99B
    ОбъёмGBP 963,95M

    Data provided by Coingecko API

    Больше криптовалют

    2931
    GBP 0,00119756
    24.47%
    КапитализацияGBP 2,05M
    ОбъёмGBP 147 256
    2933
    GBP 2,05
    2.72%
    КапитализацияGBP 2,05M
    ОбъёмGBP 7 466
    2932
    GBP 0,03630698
    1.53%
    КапитализацияGBP 2,04M
    ОбъёмGBP 3 265
    2935
    GBP 157,79
    0.11%
    КапитализацияGBP 2,03M
    ОбъёмGBP 871 316
    2936
    КапитализацияGBP 2,03M
    ОбъёмGBP 629

    Data provided by Coingecko API