Цена Soldex (SOLX) Текущая стоимость

Soldex logo
SOLXSoldex
GBP 0,000076 -5.43%
Рыночная капитализация
GBP 32 218
5.28%
Объём (сутки)
GBP 28 227
3.64%
В обращении
422 932 780 SOLX
Дата эмиссии
-

Data provided by Coingecko API

SOLX Статистика цены

Soldex Цена сегодня

Soldex Цена
GBP 0,00007606

Изменение цены

GBP -0,0000043650652
5.43%
24ч. мин. / 24ч. макс.
GBP 0,00007097 / GBP 0,00008112

Объем

GBP 28 227
3.64%
Объем / Рыночная капитализация
0,87612515
Доминирование
0,0000011001083%
Рейтинг
#8791

Soldex Предложение

В обращении
422 932 781 SOLX
Общее предложение
500 000 000 SOLX
Максимальное предложение
500 000 000 SOLX

Soldex Рыночная капитализация

Рыночная капитализация
GBP 32 218
5.28%

Разбавленная рыночная капитализация

GBP 38 089
0.56%

Soldex Цена вчера

Вчерашняя мин. / макс цена
GBP 0,000075749469 / GBP 0,000075759578
Вчерашняя цена открытия / закрытия
GBP 0,000075759578 / GBP 0,000075749469
Вчерашнее изменение цены
0.40%
Вчерашний объем
GBP 29 992,359

Soldex История цены

Мин. / макс цена за 7 дней
GBP 0,000081659803 / GBP 0,00012371719
Мин. / максцена за 30 дней
GBP 0,000072131814 / GBP 0,000080594914
Мин. / макс цена за 90 дней
GBP 0,000060469982 / GBP 0,000088767803
Мин. / макс цена за 52 недели
GBP 0,000060469982 / GBP 0,000094692376
Исторический макс.дек. 24, 2021 (3 лет назад)
GBP 0,082949
99.91%
Исторический мин.авг. 3, 2024 (1 лет назад)
GBP 0,00002041
272.80%

Data provided by Coingecko API

Конвертер SOLX GBP

Soldex
SoldexSOLX
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SOLX Safely with 3Commas

Use a proven backtested strategy for SOLX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Soldex в реальном времени (SOLX к GBP)

    SOLXGBP от TradingView

    Soldex обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Soldex (GBP)

    Дата
    03.09.2025
    GBP 0,00008
    GBP 0
    GBP 0,000081
    GBP 0,000072
    02.09.2025
    GBP 0,000078
    GBP 0,00008
    GBP 0,00008
    GBP 0,000076
    01.09.2025
    GBP 0,000081
    GBP 0,000078
    GBP 0,000089
    GBP 0,000078
    31.08.2025
    GBP 0,000086
    GBP 0,000081
    GBP 0,000087
    GBP 0,00006
    30.08.2025
    GBP 0,000087
    GBP 0,000086
    GBP 0,000088
    GBP 0,000085
    29.08.2025
    GBP 0,000091
    GBP 0,000087
    GBP 0,000092
    GBP 0,000085
    28.08.2025
    GBP 0,000092
    GBP 0,000091
    GBP 0,000095
    GBP 0,000087

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    17 hours, 19 minutes undefined 42 seconds

    Explore Our Other Products for SOLX

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 110 488
    0.30%
    КапитализацияGBP 2,2T
    ОбъёмGBP 36,35B
    2
    GBP 4 362,97
    1.11%
    КапитализацияGBP 526,71B
    ОбъёмGBP 31,88B
    4
    GBP 2,82
    0.08%
    КапитализацияGBP 167,81B
    ОбъёмGBP 4,32B
    5
    GBP 847,31
    0.55%
    КапитализацияGBP 117,9B
    ОбъёмGBP 910,99M
    6
    GBP 206,99
    0.96%
    КапитализацияGBP 111,94B
    ОбъёмGBP 6,05B
    9
    GBP 0,214834
    0.57%
    КапитализацияGBP 32,38B
    ОбъёмGBP 1,62B

    Data provided by Coingecko API

    Больше криптовалют

    8788
    КапитализацияGBP 32 308
    ОбъёмGBP 106
    8789
    GBP 0,00003213
    4.40%
    КапитализацияGBP 32 274
    ОбъёмGBP 871
    8790
    GBP 0,06191
    1.20%
    КапитализацияGBP 32 243
    ОбъёмGBP 75 484
    8792
    GBP 0,01002662
    1.21%
    КапитализацияGBP 32 185
    ОбъёмGBP 8
    8793
    GBP 0,00004572
    0%
    КапитализацияGBP 32 003
    ОбъёмGBP 1

    Data provided by Coingecko API