Soldex (SOLX) Canlı Fiyat

Soldex logo
SOLXSoldex
GBP 0,000103 -16.98%
Piyasa değeri
GBP 43.615
17.00%
Hacim (24s)
GBP 24.506
15.11%
Dolaşımdaki miktar
422.932.780 SOLX
Yayın tarihi
-

Data provided by Coingecko API

SOLX Fiyat İstatistikleri

Fiyat / Soldex Fiyatı Bugün

Soldex Fiyatı
GBP 0,00010314

Fiyat Değişimi

GBP -0,000021099028
16.98%
24s Düşük / 24s Yüksek
GBP 0,00010009 / GBP 0,00012671

Alım Satım Hacmi

GBP 24.506
15.11%
Hacim / Piyasa Değeri
0,56187092
Piyasa hakimiyeti
0,0000014932682%
Piyasa sıralaması
#8168

Soldex Arzı

Daloşımdaki Arz
422.932.781 SOLX
Toplam Arz
500.000.000 SOLX
Maks Arz
500.000.000 SOLX

Soldex piyasa değeri

Piyasa Değeri
GBP 43.615
17.00%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 51.562
4.50%

Dünkü Soldex Fiyatı

Dünkü Düşük / Yüksek
GBP 0,00010717155 / GBP 0,00010880169
Dünkü Açılış / Kapanış
GBP 0,00010717155 / GBP 0,00010880169
Dünkü Değişim
4.49%
Dünkü Hacim
GBP 16.981,093

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,00014163664 / GBP 0,00017998602
30g Düşük/30g Yüksek
GBP 0,0001050002 / GBP 0,00012688351
90g Düşük/90g Yüksek
GBP 0,0001050002 / GBP 0,00012962245
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,0001050002 / GBP 0,00013378729
Tüm Zamanlar YüksekAra 24, 2021 (3 yıl önce)
GBP 0,082949
99.88%
Tüm Zamanlar DüşükAğu 3, 2024 (1 yıl önce)
GBP 0,00002041
405.28%

Data provided by Coingecko API

SOLX'den GBP'ye Dönüştürücü

Soldex
SoldexSOLX
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SOLX Safely with 3Commas

Use a proven backtested strategy for SOLX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Soldex Fiyat Tablosu (SOLX'den GBP'ye)

    SOLXGBP TradingView tarafından

    Soldex Borsaları

    Instant crypto to crypto exchange coming soon!

    Soldex Geçmiş Fiyat Verileri (GBP)

    Tarih
    25.08.2025
    GBP 0,000127
    GBP 0
    GBP 0,000127
    GBP 0,000105
    24.08.2025
    GBP 0,000126
    GBP 0,000127
    GBP 0,00013
    GBP 0,000124
    23.08.2025
    GBP 0,000125
    GBP 0,000126
    GBP 0,000129
    GBP 0,000124
    22.08.2025
    GBP 0,000129
    GBP 0,000125
    GBP 0,000129
    GBP 0,000124
    21.08.2025
    GBP 0,000132
    GBP 0,000129
    GBP 0,000133
    GBP 0,000127
    20.08.2025
    GBP 0,000129
    GBP 0,000132
    GBP 0,000134
    GBP 0,000127
    19.08.2025
    GBP 0,000132
    GBP 0,000129
    GBP 0,000132
    GBP 0,000128

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    47
    Geçen aftaFear
    44
    Geçen ayGreed
    75

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    20 saat, 13 dakika ve 18 saniye

    Explore Our Other Products for SOLX

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 109.884
    3.07%
    Piyasa değeriGBP 2,19T
    HacimGBP 60,01B
    2
    GBP 4.407,59
    7.17%
    Piyasa değeriGBP 531,75B
    HacimGBP 52,64B
    3
    GBP 2,89
    4.84%
    Piyasa değeriGBP 171,99B
    HacimGBP 6,59B
    5
    GBP 845,7
    3.56%
    Piyasa değeriGBP 117,8B
    HacimGBP 2,35B
    6
    GBP 187,78
    10.61%
    Piyasa değeriGBP 101,47B
    HacimGBP 11,4B
    10
    GBP 0,210009
    9.72%
    Piyasa değeriGBP 31,63B
    HacimGBP 3,15B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    8165
    GBP 0,00004362
    4.36%
    Piyasa değeriGBP 43.611
    HacimGBP 14
    8166
    GBP 0,00006754
    3.83%
    Piyasa değeriGBP 43.655
    HacimGBP 15.306
    8167
    GBP 0,00004362
    13.90%
    Piyasa değeriGBP 43.622
    HacimGBP 11.298
    8169
    GBP 0,00000545
    5.12%
    Piyasa değeriGBP 43.552
    HacimGBP 32
    8170
    GBP 0,00000436
    7.28%
    Piyasa değeriGBP 43.608
    HacimGBP 15.684

    Data provided by Coingecko API