Solidly (SOLID) Live Price

Solidly logo
SOLIDSolidly
JPY 52.91 -8.96%
Market Cap
JPY 546.28M
8.92%
Volume (24)
JPY 3,282,839
4.70%
Circulating Supply
10,318,926 SOLID
Issue Date
-

Data provided by Coingecko API

SOLID price Statistics

Solidly Price Today

Solidly Price
JPY 52.91

Price Change

JPY -5.2094504
8.96%
24h Low / 24h High
JPY 51.56 / JPY 58.12

Trading Volume

JPY 3,282,839
4.70%
Volume / Market Cap
0.0060094712
Market Dominance
0.000096435732%
Market Rank
#2603

Solidly Supply

Circulating Supply
10,318,925.854 SOLID
Total Supply
87,284,990.569 SOLID
Max Supply
100,000,000 SOLID

Solidly Market Cap

Market Cap
JPY 546,277,520
8.92%

Fully Diluted
Market Cap

JPY 4,620,813,100
3.61%

Solidly Price Yesterday

Yesterday's Low / High
JPY 54.43295 / JPY 55.408487
Yesterday's Open / Close
JPY 54.43295 / JPY 55.408487
Yesterday's Change
3.66%
Yesterday's Volume
JPY 4,172,264.1

Solidly Price History

7d Low / 7d High
JPY 0.34371148 / JPY 0.78170625
30d Low / 30d High
JPY 54.43295 / JPY 58.071833
90d Low / 90d High
JPY 54.43295 / JPY 98.441648
52 Week Low / 52 Week High
JPY 54.43295 / JPY 120.03853
All Time HighJan 21, 2023 (1 years ago)
JPY 956.46
94.46%
All Time LowSep 6, 2024 (3 months ago)
JPY 12.27
331.81%

Data provided by Coingecko API

SOLID to JPY converter

Solidly
SolidlySOLID
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Solidly Price Chart (SOLID to JPY)

SOLIDJPY by TradingView

Solidly Exchanges

Instant crypto to crypto exchange coming soon!

Solidly Historical Price Data (JPY)

Date
12/21/2024
JPY 57.748773
JPY 0
JPY 58.071833
JPY 54.43295
12/20/2024
JPY 63.237982
JPY 57.748773
JPY 63.237982
JPY 54.509351
12/19/2024
JPY 76.441721
JPY 63.237982
JPY 82.284994
JPY 63.070628
12/18/2024
JPY 105.990367
JPY 76.441721
JPY 105.990367
JPY 78.438439
12/17/2024
JPY 99.455677
JPY 105.990367
JPY 120.038533
JPY 98.926273
12/16/2024
JPY 98.747208
JPY 99.455677
JPY 102.491175
JPY 97.315409
12/15/2024
JPY 86.384676
JPY 98.747208
JPY 97.555063
JPY 86.115135

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

13 hours, 26 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,034
1.51%
Market CapJPY 1.92T
VolumeJPY 45.27B
2
JPY 3,390.34
2.88%
Market CapJPY 408.71B
VolumeJPY 30.14B
4
JPY 2.28
2.41%
Market CapJPY 130.29B
VolumeJPY 12.35B
5
JPY 668.12
2.16%
Market CapJPY 97.5B
VolumeJPY 1.33B
6
JPY 186.29
4.77%
Market CapJPY 89.3B
VolumeJPY 6.84B
7
JPY 0.321247
5.91%
Market CapJPY 47.35B
VolumeJPY 5.74B

Data provided by Coingecko API

More Cryptocurrencies

2599
JPY 0.00000706
4.93%
Market CapJPY 547.26M
VolumeJPY 5.81M
2601
JPY 529,470
3.09%
Market CapJPY 546.64M
VolumeJPY 103.57M
2620
JPY 52.95
8.81%
Market CapJPY 546.52M
VolumeJPY 3.29M
2604
JPY 0.00000079
2.11%
Market CapJPY 545.81M
VolumeJPY 24M
2602
JPY 0.115176
3.41%
Market CapJPY 545.39M
VolumeJPY 1.98M
2611
Market CapJPY 544.28M
VolumeJPY 716.03M
2606
JPY 0.821857
2.22%
Market CapJPY 543.92M
VolumeJPY 112.62M
2607
JPY 2.77
7.96%
Market CapJPY 542.8M
VolumeJPY 6.86M
2612
JPY 0.00000001
13.73%
Market CapJPY 542.66M
VolumeJPY 103.78M
2609
JPY 14.07
13.21%
Market CapJPY 542.48M
VolumeJPY 45,850
2605
JPY 0.172161
0.60%
Market CapJPY 542.24M
VolumeJPY 10.85M
2610
JPY 3,781.21
2.73%
Market CapJPY 542.05M
VolumeJPY 3.15M
2613
JPY 0.543526
21.46%
Market CapJPY 540.65M
VolumeJPY 36.47M
2614
JPY 34.71
0%
Market CapJPY 533.95M
VolumeJPY 3,471
2615
JPY 442.13
2.31%
Market CapJPY 538.7M
VolumeJPY 13.35M
2619
JPY 4.62
12.86%
Market CapJPY 538.54M
VolumeJPY 597.75M
2618
JPY 0.053786
6.85%
Market CapJPY 538.36M
VolumeJPY 17.46M
2616
Market CapJPY 538.11M
VolumeJPY 204,052
2617
Market CapJPY 537.45M
VolumeJPY 532,922
Market CapJPY 535.88M
VolumeJPY 46.24M
2626
JPY 0.533399
16.62%
Market CapJPY 535.12M
VolumeJPY 31.3M
2621
JPY 2.74
6.50%
Market CapJPY 534.23M
VolumeJPY 14.76M
2622
JPY 391.51
1.41%
Market CapJPY 533.93M
VolumeJPY 12,905
2623
JPY 53.28
2.85%
Market CapJPY 532.8M
VolumeJPY 17,362
2624
JPY 0.532466
5.55%
Market CapJPY 532.41M
VolumeJPY 29.79M
Market CapJPY 531.19M
VolumeJPY 2.75M
2627
JPY 8.77
11.10%
Market CapJPY 531.16M
VolumeJPY 36,432
2631
JPY 0.349085
11.49%
Market CapJPY 531.14M
VolumeJPY 25,233
2629
JPY 24.1
8.80%
Market CapJPY 531.11M
VolumeJPY 10.98M
2630
JPY 1.51
7.47%
Market CapJPY 530.92M
VolumeJPY 9.95M
2632
JPY 1.49
0.50%
Market CapJPY 530.48M
VolumeJPY 2.74M
2633
JPY 9.96
6.91%
Market CapJPY 530.35M
VolumeJPY 848,047
2625
JPY 0.571628
4.00%
Market CapJPY 530.3M
VolumeJPY 9.39M
Market CapJPY 529.08M
VolumeJPY 198.33M
2636
Market CapJPY 528.3M
VolumeJPY 35,871
2637
JPY 0.01914653
6.96%
Market CapJPY 526.69M
VolumeJPY 15.85M
2640
JPY 0.583072
1.90%
Market CapJPY 524.15M
VolumeJPY 29.7M
2645
JPY 0.525469
0.58%
Market CapJPY 523.85M
VolumeJPY 929,354
2641
JPY 4.68
7.20%
Market CapJPY 523.55M
VolumeJPY 41.46M
2639
JPY 2.13
29.47%
Market CapJPY 523.21M
VolumeJPY 204.1M
2643
JPY 9.38
3.29%
Market CapJPY 522.77M
VolumeJPY 11.3M
2642
JPY 3.41
8.17%
Market CapJPY 522.08M
VolumeJPY 1.02M
2646
JPY 530,887
2.46%
Market CapJPY 521.69M
VolumeJPY 5.76M
2644
JPY 0.523915
16.92%
Market CapJPY 521.48M
VolumeJPY 60.15M
2638
JPY 0.52044
8.53%
Market CapJPY 520.44M
VolumeJPY 47.25M
2647
JPY 0.072844
1.21%
Market CapJPY 520.25M
VolumeJPY 1.23M
2648
JPY 8.44
0.06%
Market CapJPY 519.61M
VolumeJPY 3.74M
2650
JPY 0.092244
0%
Market CapJPY 517.58M
VolumeJPY 1,873
2652
JPY 5.47
7.26%
Market CapJPY 518.31M
VolumeJPY 18.72M
2651
JPY 3.54
16.34%
Market CapJPY 518.27M
VolumeJPY 282,318
2649
JPY 0.519008
11.86%
Market CapJPY 518.25M
VolumeJPY 375.03M
2674
JPY 54.55
113.26%
Market CapJPY 518.24M
VolumeJPY 100.3M
2653
JPY 1.25
3.74%
Market CapJPY 518.11M
VolumeJPY 16,056
2655
JPY 0.148355
2.26%
Market CapJPY 517.28M
VolumeJPY 47,986
2654
JPY 6.36
8.31%
Market CapJPY 517.1M
VolumeJPY 6.27M
2656
Market CapJPY 516.21M
VolumeJPY 5.67M
2659
JPY 0.515829
4.09%
Market CapJPY 515.82M
VolumeJPY 12.01M
2660
JPY 0.51561
29.22%
Market CapJPY 515.68M
VolumeJPY 559.99M
Market CapJPY 515.58M
VolumeJPY 33.67M
2661
JPY 0.515574
5.95%
Market CapJPY 515.57M
VolumeJPY 41.16M
2662
JPY 3.22
9.97%
Market CapJPY 515.57M
VolumeJPY 23.11M
2658
JPY 0.00177107
1.03%
Market CapJPY 515.56M
VolumeJPY 654.3M
2663
JPY 126.11
3.71%
Market CapJPY 514.73M
VolumeJPY 6.38M
2669
JPY 0.511311
5.44%
Market CapJPY 514.13M
VolumeJPY 7.69M
2665
JPY 5.12
8.51%
Market CapJPY 512.58M
VolumeJPY 17.57M
2664
JPY 0.512039
2.48%
Market CapJPY 512M
VolumeJPY 23.69M
2666
JPY 0.511153
10.38%
Market CapJPY 511.32M
VolumeJPY 23.22M
2672
JPY 0.51484
39.33%
Market CapJPY 510.38M
VolumeJPY 62.24M
2667
JPY 1.063
20.85%
Market CapJPY 509.19M
VolumeJPY 43,959
2668
JPY 68.52
0.93%
Market CapJPY 508.44M
VolumeJPY 327.15M
2670
JPY 0.127628
3.84%
Market CapJPY 507.22M
VolumeJPY 79.96M
2675
JPY 7.09
0.06%
Market CapJPY 507.13M
VolumeJPY 43.08M
2671
JPY 0.267409
7.55%
Market CapJPY 506.68M
VolumeJPY 18.85M
2673
JPY 0.0072893
1.59%
Market CapJPY 506.02M
VolumeJPY 8.76M
2678
JPY 31.86
10.52%
Market CapJPY 505.6M
VolumeJPY 413.87M
2677
JPY 166.17
0.26%
Market CapJPY 505.06M
VolumeJPY 175,462
Market CapJPY 504.85M
VolumeJPY 7.15M
2679
JPY 0.063109
3.14%
Market CapJPY 503.96M
VolumeJPY 899,905
2686
JPY 157.62
0.54%
Market CapJPY 503.09M
VolumeJPY 11.59M
2680
JPY 0.02898536
0.44%
Market CapJPY 502.67M
VolumeJPY 13.69M
2682
JPY 0.102608
3.14%
Market CapJPY 501.22M
VolumeJPY 2.5M
2684
JPY 0.01833256
41.77%
Market CapJPY 500.71M
VolumeJPY 37.33M
2685
JPY 0.625142
4.48%
Market CapJPY 500.11M
VolumeJPY 707,179
2683
JPY 0.00000166
4.63%
Market CapJPY 499.95M
VolumeJPY 4.18M
2687
JPY 0.499323
10.23%
Market CapJPY 499.32M
VolumeJPY 84.08M
2688
JPY 0.124693
2.77%
Market CapJPY 498.77M
VolumeJPY 19.65M
2681
JPY 0.00118397
3.76%
Market CapJPY 498.15M
VolumeJPY 170.3M
2689
JPY 3.66
7.54%
Market CapJPY 497.72M
VolumeJPY 150.88M
2690
JPY 0.623084
6.57%
Market CapJPY 497.65M
VolumeJPY 30.5M
2691
JPY 242.03
0.58%
Market CapJPY 497.32M
VolumeJPY 108,911
2692
JPY 3.35
0.91%
Market CapJPY 497.16M
VolumeJPY 448,388
2703
JPY 0.49767
5.39%
Market CapJPY 496.95M
VolumeJPY 32.19M
2693
JPY 0.00000129
4.61%
Market CapJPY 496.52M
VolumeJPY 520,477
2695
JPY 0.073848
5.59%
Market CapJPY 496.35M
VolumeJPY 283.83M
2696
JPY 5.88
4.44%
Market CapJPY 496.32M
VolumeJPY 4.98M
2694
JPY 0.00117955
14.36%
Market CapJPY 496.15M
VolumeJPY 21.69M
2697
JPY 0.00749817
6.73%
Market CapJPY 494.99M
VolumeJPY 413,474
2698
JPY 10.66
4.28%
Market CapJPY 494.93M
VolumeJPY 207,027
2491
JPY 1.096
7.87%
Market CapJPY 494.22M
VolumeJPY 246.81M
2599
JPY 0.00000706
4.93%
Market CapJPY 547.26M
VolumeJPY 5.81M
2601
JPY 529,470
3.09%
Market CapJPY 546.64M
VolumeJPY 103.57M

Data provided by Coingecko API