Solidly (SOLID) Live Price

Solidly logo
SOLIDSolidly
JPY 5.66+ 0.31%
Market Cap
JPY 70.63M
1.35%
Volume (24)
JPY 8,470
0.05%
Circulating Supply
12,482,478 SOLID
Issue Date
-

Data provided by Coingecko API

SOLID price Statistics

Solidly Price Today

Solidly Price
JPY 5.66

Price Change

JPY 0.01768726
0.31%
24h Low / 24h High
JPY 5.62 / JPY 5.67

Trading Volume

JPY 8,469.93
0.05%
Volume / Market Cap
0.00011992338
Market Dominance
0.000014282223%
Market Rank
#4567

Solidly Supply

Circulating Supply
12,482,478.075 SOLID
Total Supply
89,446,254.209 SOLID
Max Supply
100,000,000 SOLID

Solidly Market Cap

Market Cap
JPY 70,627,848
1.35%

Fully Diluted
Market Cap

JPY 506,101,150
1.38%

Solidly Price Yesterday

Yesterday's Low / High
JPY 5.5800516 / JPY 5.5826682
Yesterday's Open / Close
JPY 5.5826682 / JPY 5.5800516
Yesterday's Change
1.41%
Yesterday's Volume
JPY 621.38421

Solidly Price History

7d Low / 7d High
JPY 0.036683847 / JPY 0.040998675
30d Low / 30d High
JPY 5.5573669 / JPY 5.8481624
90d Low / 90d High
JPY 5.5826682 / JPY 5.5826682
52 Week Low / 52 Week High
JPY 5.2714627 / JPY 6.0290333
All Time HighJan 21, 2023 (2 years ago)
JPY 956.46
99.41%
All Time LowMay 8, 2025 (1 months ago)
JPY 3.59
57.52%

Data provided by Coingecko API

SOLID to JPY converter

Solidly
SolidlySOLID
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Solidly Price Chart (SOLID to JPY)

SOLIDJPY by TradingView

Solidly Exchanges

Instant crypto to crypto exchange coming soon!

Solidly Historical Price Data (JPY)

Date
7/4/2025
JPY 5.816997
JPY 0
JPY 5.819983
JPY 5.557367
7/3/2025
JPY 5.487235
JPY 5.816997
JPY 5.848162
JPY 5.48179
6/28/2025
JPY 5.988668
JPY 0
JPY 6.029033
JPY 5.823084

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
73
Last weekGreed
68
Last monthFear
45

Next Update

The next update will happen in:

6 hours, 2 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 108,079
0.19%
Market CapJPY 2.15T
VolumeJPY 13.01B
2
JPY 2,503.06
0.28%
Market CapJPY 302.05B
VolumeJPY 8.46B
4
JPY 2.21
0.37%
Market CapJPY 130.59B
VolumeJPY 1.02B
5
JPY 653.12
0.05%
Market CapJPY 95.26B
VolumeJPY 396.36M
6
JPY 146.82
0.29%
Market CapJPY 78.51B
VolumeJPY 2.2B
9
JPY 0.163154
0.31%
Market CapJPY 24.45B
VolumeJPY 616.59M

Data provided by Coingecko API

More Cryptocurrencies

4563
JPY 0.156222
0%
Market CapJPY 70.41M
VolumeJPY 8,065
4565
JPY 0.409894
0.52%
Market CapJPY 70.77M
VolumeJPY 53,008
4564
JPY 0.00099153
17.27%
Market CapJPY 70.73M
VolumeJPY 542,630
4568
JPY 176.68
1.75%
Market CapJPY 70.61M
VolumeJPY 13.37M
4569
JPY 144.33
0.01%
Market CapJPY 70.5M
VolumeJPY 6.6M

Data provided by Coingecko API