Solidly (SOLID) Live Price

Solidly logo
SOLIDSolidly
JPY 7.64 -4.04%
Market Cap
JPY 91.34M
16.42%
Volume (24)
JPY 26,968
1.63%
Circulating Supply
12,022,178 SOLID
Issue Date
-

Data provided by Coingecko API

SOLID price Statistics

Solidly Price Today

Solidly Price
JPY 7.64

Price Change

JPY -0.32212364
4.04%
24h Low / 24h High
JPY 7.4 / JPY 8.08

Trading Volume

JPY 26,968
1.63%
Volume / Market Cap
0.00029524145
Market Dominance
0.000022327283%
Market Rank
#3720

Solidly Supply

Circulating Supply
12,022,177.629 SOLID
Total Supply
88,489,180.098 SOLID
Max Supply
100,000,000 SOLID

Solidly Market Cap

Market Cap
JPY 91,342,187
16.42%

Fully Diluted
Market Cap

JPY 672,323,730
0.33%

Solidly Price Yesterday

Yesterday's Low / High
JPY 7.5103549 / JPY 7.6350812
Yesterday's Open / Close
JPY 7.5103549 / JPY 7.6350812
Yesterday's Change
0.89%
Yesterday's Volume
JPY 2,162.9822

Solidly Price History

7d Low / 7d High
JPY 0.051759141 / JPY 0.068360563
30d Low / 30d High
JPY 7.5103549 / JPY 9.2309183
90d Low / 90d High
JPY 7.5103549 / JPY 10.228996
52 Week Low / 52 Week High
JPY 7.5103549 / JPY 10.228996
All Time HighJan 21, 2023 (2 years ago)
JPY 956.46
99.19%
All Time LowApr 6, 2025 (0 days ago)
JPY 7.4
4.25%

Data provided by Coingecko API

SOLID to JPY converter

Solidly
SolidlySOLID
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Solidly Price Chart (SOLID to JPY)

SOLIDJPY by TradingView

Solidly Exchanges

Instant crypto to crypto exchange coming soon!

Solidly Historical Price Data (JPY)

Date
4/5/2025
JPY 9.180501
JPY 0
JPY 9.230918
JPY 9.036529
4/4/2025
JPY 8.823241
JPY 9.180501
JPY 9.218779
JPY 8.497585
4/2/2025
JPY 10.187824
JPY 0
JPY 10.187824
JPY 9.931875
4/1/2025
JPY 9.810525
JPY 10.187824
JPY 10.228996
JPY 9.810525
3/31/2025
JPY 9.840421
JPY 9.810525
JPY 9.898191
JPY 9.535174

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
23
YesterdayFear
34
Last weekFear
34
Last monthFear
27

Next Update

The next update will happen in:

18 hours, 56 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 76,970
7.78%
Market CapJPY 1.52T
VolumeJPY 47.52B
2
JPY 1,545.23
14.57%
Market CapJPY 186.09B
VolumeJPY 29.7B
4
JPY 1.8
15.50%
Market CapJPY 104.7B
VolumeJPY 5.9B
5
JPY 548.99
7.08%
Market CapJPY 79.86B
VolumeJPY 1.26B
7
JPY 102.48
14.44%
Market CapJPY 52.78B
VolumeJPY 5.44B
9
JPY 0.141476
15.51%
Market CapJPY 20.97B
VolumeJPY 1.73B

Data provided by Coingecko API

More Cryptocurrencies

3732
JPY 0.00093262
0%
Market CapJPY 93.26M
VolumeJPY 181
3740
JPY 19.27
1.06%
Market CapJPY 91.75M
VolumeJPY 8.78M
3738
JPY 0.160759
6.34%
Market CapJPY 91.52M
VolumeJPY 454,774
3757
JPY 0.429582
0.92%
Market CapJPY 91.15M
VolumeJPY 18.97M
3737
JPY 0.120187
12.18%
Market CapJPY 91.08M
VolumeJPY 1.41M

Data provided by Coingecko API