Solidly (SOLID) Live Price

Solidly logo
SOLIDSolidly
JPY 6.05+ 0.35%
Market Cap
JPY 76.26M
0.34%
Volume (24)
JPY 25,966
0.27%
Circulating Supply
12,599,434 SOLID
Issue Date
-

Data provided by Coingecko API

SOLID price Statistics

Solidly Price Today

Solidly Price
JPY 6.05

Price Change

JPY 0.02106389
0.35%
24h Low / 24h High
JPY 5.87 / JPY 6.07

Trading Volume

JPY 25,966
0.27%
Volume / Market Cap
0.00034050438
Market Dominance
0.000013449247%
Market Rank
#4860

Solidly Supply

Circulating Supply
12,599,433.528 SOLID
Total Supply
89,655,990.502 SOLID
Max Supply
100,000,000 SOLID

Solidly Market Cap

Market Cap
JPY 76,257,463
0.34%

Fully Diluted
Market Cap

JPY 542,638,550
2.16%

Solidly Price Yesterday

Yesterday's Low / High
JPY 5.9164185 / JPY 5.932224
Yesterday's Open / Close
JPY 5.932224 / JPY 5.9164185
Yesterday's Change
2.12%
Yesterday's Volume
JPY 86,584.929

Solidly Price History

7d Low / 7d High
JPY 0.032938555 / JPY 0.050069713
30d Low / 30d High
JPY 5.332403 / JPY 6.659069
90d Low / 90d High
JPY 4.8545381 / JPY 6.7114576
52 Week Low / 52 Week High
JPY 4.8545381 / JPY 7.4082807
All Time HighJan 21, 2023 (2 years ago)
JPY 956.46
99.37%
All Time LowMay 8, 2025 (2 months ago)
JPY 3.59
68.60%

Data provided by Coingecko API

SOLID to JPY converter

Solidly
SolidlySOLID
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Solidly Price Chart (SOLID to JPY)

SOLIDJPY by TradingView

Solidly Exchanges

Instant crypto to crypto exchange coming soon!

Solidly Historical Price Data (JPY)

Date
7/26/2025
JPY 6.599349
JPY 0
JPY 6.599349
JPY 5.916418
7/25/2025
JPY 5.325311
JPY 6.599349
JPY 6.659069
JPY 4.854538
7/24/2025
JPY 5.901279
JPY 5.325311
JPY 5.952151
JPY 5.325594
7/22/2025
JPY 7.063881
JPY 0
JPY 7.24151
JPY 6.54463
7/21/2025
JPY 6.858033
JPY 7.063881
JPY 7.408281
JPY 6.857082
7/20/2025
JPY 5.591544
JPY 6.858033
JPY 6.891387
JPY 5.067125

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
71
Last monthGreed
65

Next Update

The next update will happen in:

5 hours, 16 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 119,155
0.91%
Market CapJPY 2.37T
VolumeJPY 28.51B
2
JPY 3,858.21
3.21%
Market CapJPY 465.97B
VolumeJPY 26.86B
3
JPY 3.21
1.05%
Market CapJPY 189.98B
VolumeJPY 3.84B
5
JPY 825.42
5.56%
Market CapJPY 114.97B
VolumeJPY 1.56B
6
JPY 188.38
1.22%
Market CapJPY 101.45B
VolumeJPY 6.21B
8
JPY 0.240577
1.67%
Market CapJPY 36.16B
VolumeJPY 2.23B

Data provided by Coingecko API

More Cryptocurrencies

4856
JPY 0.07651
3.00%
Market CapJPY 76.54M
VolumeJPY 946
4858
JPY 0.239715
1.94%
Market CapJPY 76.52M
VolumeJPY 200.35M
4859
JPY 0.00018147
9.90%
Market CapJPY 76.37M
VolumeJPY 4.16M
Market CapJPY 76.15M
VolumeJPY 17,883
4862
JPY 0.078278
0.95%
Market CapJPY 76.14M
VolumeJPY 14.48M

Data provided by Coingecko API