Solidly (SOLID) Live Price

Solidly logo
SOLIDSolidly
JPY 24.81 -6.52%
Market Cap
JPY 291.67M
6.53%
Volume (24)
JPY 3,765,491
0.49%
Circulating Supply
11,763,003 SOLID
Issue Date
-

Data provided by Coingecko API

SOLID price Statistics

Solidly Price Today

Solidly Price
JPY 24.81

Price Change

JPY -1.7305194
6.52%
24h Low / 24h High
JPY 23.01 / JPY 29.96

Trading Volume

JPY 3,765,491
0.49%
Volume / Market Cap
0.012909999
Market Dominance
0.000057587292%
Market Rank
#2930

Solidly Supply

Circulating Supply
11,763,003.329 SOLID
Total Supply
88,021,421.958 SOLID
Max Supply
100,000,000 SOLID

Solidly Market Cap

Market Cap
JPY 291,672,450
6.53%

Fully Diluted
Market Cap

JPY 2,182,556,900
5.50%

Solidly Price Yesterday

Yesterday's Low / High
JPY 23.173464 / JPY 23.833026
Yesterday's Open / Close
JPY 23.833026 / JPY 23.173464
Yesterday's Change
5.56%
Yesterday's Volume
JPY 5,458,907.6

Solidly Price History

7d Low / 7d High
JPY 0.080663317 / JPY 0.19326919
30d Low / 30d High
JPY 20.149882 / JPY 29.054602
90d Low / 90d High
JPY 12.62244 / JPY 29.054602
52 Week Low / 52 Week High
JPY 12.288653 / JPY 29.054602
All Time HighJan 21, 2023 (2 years ago)
JPY 956.46
97.41%
All Time LowFeb 12, 2025 (9 days ago)
JPY 8.92
178.27%

Data provided by Coingecko API

SOLID to JPY converter

Solidly
SolidlySOLID
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Solidly Price Chart (SOLID to JPY)

SOLIDJPY by TradingView

Solidly Exchanges

Instant crypto to crypto exchange coming soon!

Solidly Historical Price Data (JPY)

Date
2/21/2025
JPY 23.080984
JPY 0
JPY 29.054602
JPY 23.080984
2/20/2025
JPY 13.789915
JPY 23.080984
JPY 23.122841
JPY 13.734839
2/19/2025
JPY 12.95036
JPY 13.789915
JPY 13.872
JPY 12.747418
2/18/2025
JPY 13.537676
JPY 12.95036
JPY 13.989507
JPY 12.62244
2/17/2025
JPY 12.84178
JPY 13.537676
JPY 13.839508
JPY 12.84178
2/16/2025
JPY 13.061747
JPY 12.84178
JPY 13.273667
JPY 12.288653
2/15/2025
JPY 13.487688
JPY 13.061747
JPY 13.673738
JPY 12.643201

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

19 hours, 44 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,330
1.97%
Market CapJPY 1.91T
VolumeJPY 46.4B
2
JPY 2,676.45
2.66%
Market CapJPY 322.52B
VolumeJPY 34.32B
3
JPY 2.57
2.95%
Market CapJPY 148.89B
VolumeJPY 5.22B
5
JPY 650.61
0.25%
Market CapJPY 94.92B
VolumeJPY 1.08B
6
JPY 170.52
2.07%
Market CapJPY 83.27B
VolumeJPY 5.4B
8
JPY 0.241843
4.40%
Market CapJPY 35.8B
VolumeJPY 2.1B

Data provided by Coingecko API

More Cryptocurrencies

2927
JPY 14,548,453
2.62%
Market CapJPY 292.83M
VolumeJPY 0
2928
JPY 0.847868
3.38%
Market CapJPY 292.74M
VolumeJPY 8.35M
2929
JPY 4.21
9.13%
Market CapJPY 291.9M
VolumeJPY 51.73M
2931
JPY 193.48
0.15%
Market CapJPY 291.16M
VolumeJPY 86.16M
2932
JPY 7.36
22.84%
Market CapJPY 290.82M
VolumeJPY 9.72M

Data provided by Coingecko API