Solidly (SOLID) Live Price

Solidly logo
SOLIDSolidly
JPY 130.76-7.00%
Market Cap
JPY 1.12B
7.00%
Volume (24)
JPY 1,750,413
0.98%
Circulating Supply
8,535,112 SOLID
Issue Date
-

Data provided by Coingecko API

SOLID price Statistics

Solidly Price Today

Solidly Price
JPY 130.76

Price Change

JPY -9.8442977
7.00%
24h Low / 24h High
JPY 130.62 / JPY 140.63

Trading Volume

JPY 1,750,413
0.98%
Volume / Market Cap
0.0015683505
Market Dominance
0.0002859847%
Market Rank
#1602

Solidly Supply

Circulating Supply
8,535,111.96 SOLID
Total Supply
84,029,881.852 SOLID
Max Supply
100,000,000 SOLID

Solidly Market Cap

Market Cap
JPY 1,116,085,400
7.00%

Fully Diluted
Market Cap

JPY 10,988,083,000
5.13%

Solidly Price Yesterday

Yesterday's Low / High
JPY 137.19621 / JPY 138.46139
Yesterday's Open / Close
JPY 137.19621 / JPY 138.46139
Yesterday's Change
5.13%
Yesterday's Volume
JPY 3,724,121.7

Solidly Price History

7d Low / 7d High
JPY 0.45478457 / JPY 0.91355204
30d Low / 30d High
JPY 127.66639 / JPY 141.43217
90d Low / 90d High
JPY 111.73352 / JPY 141.43217
52 Week Low / 52 Week High
JPY 69.918785 / JPY 141.43217
All Time HighJan 21, 2023 (1 years ago)
JPY 956.46
86.33%
All Time LowDec 16, 2023 (4 months ago)
JPY 25.1
420.92%

Data provided by Coingecko API

SOLID to JPY converter

Solidly
SolidlySOLID
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Solidly Price Chart (SOLID to JPY)

SOLIDJPY by TradingView

Solidly Exchanges

Instant crypto to crypto exchange coming soon!

Solidly Historical Price Data (JPY)

Date
4/23/2024
JPY 137.740555
JPY 0
JPY 141.432167
JPY 127.666392
4/22/2024
JPY 133.141928
JPY 137.740555
JPY 139.766721
JPY 133.141928
4/21/2024
JPY 137.578852
JPY 133.141928
JPY 138.421676
JPY 132.799939
4/20/2024
JPY 108.310682
JPY 137.578852
JPY 138.180447
JPY 108.310682
4/19/2024
JPY 74.910957
JPY 108.310682
JPY 89.832326
JPY 69.918785
4/18/2024
JPY 73.070068
JPY 74.910957
JPY 75.21519
JPY 70.87608
4/17/2024
JPY 70.823238
JPY 73.070068
JPY 74.152573
JPY 70.808595

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthExtreme Greed
81

Next Update

The next update will happen in:

3 hours, 2 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64,098
3.28%
Market CapJPY 1.26T
VolumeJPY 29.35B
2
JPY 3,130.09
2.41%
Market CapJPY 381.73B
VolumeJPY 14.33B
4
JPY 609.49
0.23%
Market CapJPY 93.66B
VolumeJPY 1.96B
7
JPY 0.531875
3.86%
Market CapJPY 29.32B
VolumeJPY 1.42B
11
JPY 0.477462
5.28%
Market CapJPY 16.85B
VolumeJPY 485.2M
582
JPY 0.999832
0.15%
Market CapJPY 70.34M
VolumeJPY 578,446

Data provided by Coingecko API

More Cryptocurrencies

1599
JPY 0.128496
6.48%
Market CapJPY 1.13B
VolumeJPY 215.64M
1600
JPY 0.0168514
3.40%
Market CapJPY 1.12B
VolumeJPY 217.94M
1601
JPY 0.01409599
18.41%
Market CapJPY 1.12B
VolumeJPY 190.68M
1603
JPY 12.02
0.02%
Market CapJPY 1.12B
VolumeJPY 22.31M
1604
JPY 0.626798
0.27%
Market CapJPY 1.12B
VolumeJPY 67.95M

Data provided by Coingecko API