Solidly (SOLID) Live Price

Solidly logo
SOLIDSolidly
JPY 7.91+ 14.30%
Market Cap
JPY 95.59M
14.57%
Volume (24)
JPY 82,363
0.46%
Circulating Supply
12,064,831 SOLID
Issue Date
-

Data provided by Coingecko API

SOLID price Statistics

Solidly Price Today

Solidly Price
JPY 7.91

Price Change

JPY 0.989339
14.30%
24h Low / 24h High
JPY 6.92 / JPY 8.08

Trading Volume

JPY 82,363
0.46%
Volume / Market Cap
0.00086159337
Market Dominance
0.000025036039%
Market Rank
#3787

Solidly Supply

Circulating Supply
12,064,831.123 SOLID
Total Supply
88,565,545.426 SOLID
Max Supply
100,000,000 SOLID

Solidly Market Cap

Market Cap
JPY 95,593,818
14.57%

Fully Diluted
Market Cap

JPY 701,735,360
7.47%

Solidly Price Yesterday

Yesterday's Low / High
JPY 7.3557974 / JPY 7.3898741
Yesterday's Open / Close
JPY 7.3557974 / JPY 7.3898741
Yesterday's Change
7.29%
Yesterday's Volume
JPY 133,879.91

Solidly Price History

7d Low / 7d High
JPY 0.046557209 / JPY 0.060760581
30d Low / 30d High
JPY 6.6811906 / JPY 8.3160272
90d Low / 90d High
JPY 6.6811906 / JPY 8.9597857
52 Week Low / 52 Week High
JPY 6.3645356 / JPY 8.9597857
All Time HighJan 21, 2023 (2 years ago)
JPY 956.46
99.17%
All Time LowApr 7, 2025 (7 days ago)
JPY 6.36
24.80%

Data provided by Coingecko API

SOLID to JPY converter

Solidly
SolidlySOLID
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Solidly Price Chart (SOLID to JPY)

SOLIDJPY by TradingView

Solidly Exchanges

Instant crypto to crypto exchange coming soon!

Solidly Historical Price Data (JPY)

Date
4/13/2025
JPY 6.941014
JPY 0
JPY 7.79314
JPY 6.806338
4/12/2025
JPY 8.224823
JPY 6.941014
JPY 8.340283
JPY 6.681191
4/11/2025
JPY 7.955427
JPY 8.224823
JPY 8.450811
JPY 7.745828
4/10/2025
JPY 8.875126
JPY 7.955427
JPY 8.875126
JPY 7.828074
4/9/2025
JPY 7.794815
JPY 8.875126
JPY 8.959786
JPY 7.461708
4/8/2025
JPY 7.862158
JPY 7.794815
JPY 8.633314
JPY 7.79091
4/7/2025
JPY 7.55061
JPY 7.862158
JPY 8.001198
JPY 6.364536

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
31
YesterdayFear
45
Last weekExtreme Fear
24
Last monthFear
30

Next Update

The next update will happen in:

8 hours, 26 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 84,608
1.00%
Market CapJPY 1.68T
VolumeJPY 33.49B
2
JPY 1,654.31
4.52%
Market CapJPY 199.64B
VolumeJPY 17.14B
4
JPY 2.14
0.06%
Market CapJPY 125.01B
VolumeJPY 3.37B
5
JPY 588.62
0.74%
Market CapJPY 85.99B
VolumeJPY 538.86M
6
JPY 130.24
1.36%
Market CapJPY 67.32B
VolumeJPY 5.41B
8
JPY 0.163396
0.94%
Market CapJPY 24.32B
VolumeJPY 1.08B

Data provided by Coingecko API

More Cryptocurrencies

3784
JPY 0.107659
0.58%
Market CapJPY 96.03M
VolumeJPY 66,006
3785
JPY 0.495548
1.45%
Market CapJPY 95.66M
VolumeJPY 29.07M
3788
JPY 0.230243
3.78%
Market CapJPY 95.79M
VolumeJPY 34.91M
3789
JPY 0.095596
1.30%
Market CapJPY 95.72M
VolumeJPY 19.33M
3786
JPY 0.10294
3.89%
Market CapJPY 95.51M
VolumeJPY 135,401

Data provided by Coingecko API