Цена Solify100 (S100) Текущая стоимость

Solify100 logo
S100Solify100
0,000824 -9.83%
Рыночная капитализация
€810 470
9.82%
Объём (сутки)
86 745
2.53%
В обращении
983 438 440 S100
Дата эмиссии
-

Data provided by Coingecko API

S100 Статистика цены

Solify100 Цена сегодня

Solify100 Цена
€0,00082412

Изменение цены

€-0,000089828909
9.83%
24ч. мин. / 24ч. макс.
€0,0008106 / €0,00093003

Объем

€86 745
2.53%
Объем / Рыночная капитализация
0,10703049
Доминирование
0,000023669791%
Рейтинг
#4188

Solify100 Предложение

В обращении
983 438 442,238 S100
Общее предложение
983 438 442,238 S100
Максимальное предложение
1 000 000 000 S100

Solify100 Рыночная капитализация

Рыночная капитализация
€810 470
9.82%

Разбавленная рыночная капитализация

€810 470
2.68%

Solify100 Цена вчера

Вчерашняя мин. / макс цена
€0,00082914842 / €0,0008644406
Вчерашняя цена открытия / закрытия
€0,00082914842 / €0,0008644406
Вчерашнее изменение цены
2.68%
Вчерашний объем
€86 084,644

Solify100 История цены

Мин. / макс цена за 7 дней
€0,00095320737 / €0,0011557669
Мин. / максцена за 30 дней
€0,00082914842 / €0,00095940787
Мин. / макс цена за 90 дней
€0,00082914842 / €0,00096397206
Мин. / макс цена за 52 недели
€0,00082914842 / €0,00098785711
Исторический макс.июнь 16, 2025 (2 месяцев назад)
€0,00192095
57.06%
Исторический мин.авг. 2, 2025 (27 дней назад)
€0,00076661
7.61%

Data provided by Coingecko API

Конвертер S100 EUR

Solify100
Solify100S100
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading S100 Safely with 3Commas

Use a proven backtested strategy for S100 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Solify100 в реальном времени (S100 к EUR)

    S100EUR от TradingView

    Solify100 обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Solify100 (EUR)

    Дата
    29.08.2025
    €0,000951
    €0
    €0,000959
    €0,000829
    28.08.2025
    €0,000907
    €0,000951
    €0,00096
    €0,000907
    27.08.2025
    €0,000914
    €0,000907
    €0,000964
    €0,00091
    26.08.2025
    €0,000874
    €0,000914
    €0,000919
    €0,000872
    25.08.2025
    €0,000956
    €0,000874
    €0,000988
    €0,000879
    24.08.2025
    €0,000948
    €0,000956
    €0,000984
    €0,000948
    23.08.2025
    €0,000932
    €0,000948
    €0,000965
    €0,000916

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    15 hours, 53 minutes undefined 25 seconds

    Explore Our Other Products for S100

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    108 516
    1.53%
    Капитализация€2,16T
    Объём€50,5B
    2
    4 398,21
    0.15%
    Капитализация€531,03B
    Объём€36,24B
    3
    2,83
    1.62%
    Капитализация€168,38B
    Объём€6,63B
    5
    860,5
    0.13%
    Капитализация€119,77B
    Объём€1,38B
    6
    204,91
    2.02%
    Капитализация€110,94B
    Объём€11,46B
    9
    0,22
    1.01%
    Капитализация€32,73B
    Объём€2,09B

    Data provided by Coingecko API

    Больше криптовалют

    Капитализация€807 568
    Объём€28 086
    4196
    Капитализация€806 886
    Объём€9
    4193
    0,01
    6.35%
    Капитализация€806 666
    Объём€91 851
    4195
    0,00081198
    0.46%
    Капитализация€806 104
    Объём€1 224
    4197
    Капитализация€806 977
    Объём€4

    Data provided by Coingecko API