Цена Solordi (SOLO) Текущая стоимость

Solordi logo
SOLOSolordi
INR 0,007884 -0.42%
Рыночная капитализация
INR 7,88M
0.42%
Объём (сутки)
INR 292
0.22%
В обращении
999 175 630 SOLO
Дата эмиссии
-

Data provided by Coingecko API

SOLO Статистика цены

Solordi Цена сегодня

Solordi Цена
INR 0,0078844

Изменение цены

INR -0,000032958297
0.42%
24ч. мин. / 24ч. макс.
INR 0,00782218 / INR 0,00792193

Объем

INR 291,74
0.22%
Объем / Рыночная капитализация
0,000037032731
Доминирование
0,0000022987911%
Рейтинг
#7589

Solordi Предложение

В обращении
999 175 633,211 SOLO
Общее предложение
999 175 633,211 SOLO
Максимальное предложение
1 000 000 000 SOLO

Solordi Рыночная капитализация

Рыночная капитализация
INR 7 877 896
0.42%

Разбавленная рыночная капитализация

INR 7 877 896
0.11%

Solordi Цена вчера

Вчерашняя мин. / макс цена
INR 0,0078843953 / INR 0,0079020297
Вчерашняя цена открытия / закрытия
INR 0,0078843953 / INR 0,0079020297
Вчерашнее изменение цены
0.11%
Вчерашний объем
INR 291,73945

Solordi История цены

Мин. / макс цена за 7 дней
INR 0,000084907219 / INR 0,000095381515
Мин. / максцена за 30 дней
INR 0,0078296188 / INR 0,0082372238
Мин. / макс цена за 90 дней
INR 0,0074414937 / INR 0,0083610115
Мин. / макс цена за 52 недели
INR 0,0073835849 / INR 0,0083610115
Исторический макс.март 9, 2024 (1 лет назад)
INR 1,29
99.39%
Исторический мин.янв. 3, 2024 (1 лет назад)
INR 0,00503101
56.72%

Data provided by Coingecko API

Конвертер SOLO INR

Solordi
SolordiSOLO
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SOLO Safely with 3Commas

Use a proven backtested strategy for SOLO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Solordi в реальном времени (SOLO к INR)

    SOLOINR от TradingView

    Solordi обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Solordi (INR)

    Дата
    01.09.2025
    INR 0,007997
    INR 0
    INR 0,008045
    INR 0,00783
    31.08.2025
    INR 0,008112
    INR 0,007997
    INR 0,008237
    INR 0,008082
    30.08.2025
    INR 0,008105
    INR 0,008112
    INR 0,008105
    INR 0,007886
    28.08.2025
    INR 0,008026
    INR 0
    INR 0,008361
    INR 0,008026
    27.08.2025
    INR 0,007742
    INR 0,008026
    INR 0,008341
    INR 0,007699
    26.08.2025
    INR 0,007422
    INR 0,007742
    INR 0,007751
    INR 0,007384

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    8 hours, 17 minutes undefined 12 seconds

    Explore Our Other Products for SOLO

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 111 037
    2.09%
    КапитализацияINR 2,21T
    ОбъёмINR 49,98B
    2
    INR 4 310,81
    1.39%
    КапитализацияINR 519,7B
    ОбъёмINR 33,88B
    4
    INR 2,81
    1.68%
    КапитализацияINR 167,26B
    ОбъёмINR 7,41B
    5
    INR 848,83
    0.07%
    КапитализацияINR 118,15B
    ОбъёмINR 1,5B
    6
    INR 202,16
    1.60%
    КапитализацияINR 109,37B
    ОбъёмINR 7,85B
    10
    INR 0,210881
    1.51%
    КапитализацияINR 31,8B
    ОбъёмINR 2,32B

    Data provided by Coingecko API

    Больше криптовалют

    7586
    INR 0,062057
    1.27%
    КапитализацияINR 7,89M
    ОбъёмINR 139
    7587
    INR 0,065485
    2.00%
    КапитализацияINR 7,88M
    ОбъёмINR 27 027
    7588
    INR 0,03873395
    0.44%
    КапитализацияINR 7,88M
    ОбъёмINR 6 314
    7591
    INR 0,00786919
    0.87%
    КапитализацияINR 7,87M
    ОбъёмINR 79 665
    7592
    INR 0,122041
    0.13%
    КапитализацияINR 7,87M
    ОбъёмINR 1 577

    Data provided by Coingecko API