Цена Sommelier (SOMM) Текущая стоимость

Sommelier logo
SOMMSommelier
0,000986 -0.66%
Рыночная капитализация
€361 869
0.68%
Объём (сутки)
51
0.40%
В обращении
366 144 660 SOMM
Дата эмиссии
-

Data provided by Coingecko API

SOMM Статистика цены

Sommelier Цена сегодня

Sommelier Цена
€0,00098552

Изменение цены

€-0,0000065389261
0.66%
24ч. мин. / 24ч. макс.
€0,00098452 / €0,00099519

Объем

€51,11
0.40%
Объем / Рыночная капитализация
0,00014123896
Доминирование
0,000010568391%
Рейтинг
#5335

Sommelier Предложение

В обращении
366 144 659 SOMM
Общее предложение
500 000 000 SOMM
Максимальное предложение
500 000 000 SOMM

Sommelier Рыночная капитализация

Рыночная капитализация
€361 869
0.68%

Разбавленная рыночная капитализация

€494 161
0.07%

Sommelier Цена вчера

Вчерашняя мин. / макс цена
€0,00098764452 / €0,00098771015
Вчерашняя цена открытия / закрытия
€0,00098764452 / €0,00098771015
Вчерашнее изменение цены
0.22%
Вчерашний объем
€787,90892

Sommelier История цены

Мин. / макс цена за 7 дней
€0,00090967406 / €0,0011808605
Мин. / максцена за 30 дней
€0,00087910706 / €0,00099519209
Мин. / макс цена за 90 дней
€0,00084798977 / €0,00099519209
Мин. / макс цена за 52 недели
€0,00078455658 / €0,0010181391
Исторический макс.февр. 9, 2022 (3 лет назад)
€6,2
99.98%
Исторический мин.июнь 3, 2025 (2 месяцев назад)
€0,00059172
66.48%

Data provided by Coingecko API

Конвертер SOMM EUR

Sommelier
SommelierSOMM
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SOMM Safely with 3Commas

Use a proven backtested strategy for SOMM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Sommelier в реальном времени (SOMM к EUR)

    SOMMEUR от TradingView

    Sommelier обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Sommelier (EUR)

    Дата
    27.08.2025
    €0,00088
    €0
    €0,000995
    €0,00088
    26.08.2025
    €0,000861
    €0,00088
    €0,000881
    €0,000858
    25.08.2025
    €0,000889
    €0,000861
    €0,000889
    €0,000857
    24.08.2025
    €0,000906
    €0,000889
    €0,000906
    €0,000848
    23.08.2025
    €0,000891
    €0,000906
    €0,000905
    €0,000891
    22.08.2025
    €0,000926
    €0,000891
    €0,001018
    €0,000785
    21.08.2025
    €0,000915
    €0,000926
    €0,000936
    €0,000915

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    9 hours, 11 minutes undefined 12 seconds

    Explore Our Other Products for SOMM

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    113 057
    0.60%
    Капитализация€2,25T
    Объём€36,61B
    2
    4 570,62
    1.41%
    Капитализация€552B
    Объём€31,24B
    3
    3,01
    0.07%
    Капитализация€179,11B
    Объём€6,9B
    5
    872,31
    1.03%
    Капитализация€121,48B
    Объём€1,61B
    6
    214,71
    3.46%
    Капитализация€115,83B
    Объём€14,53B
    9
    0,22
    1.01%
    Капитализация€33,74B
    Объём€2,23B

    Data provided by Coingecko API

    Больше криптовалют

    5337
    0,01
    1.98%
    Капитализация€362 258
    Объём€1 228
    5344
    0,42
    2.01%
    Капитализация€361 936
    Объём€173 373
    5333
    0,04
    8.47%
    Капитализация€361 762
    Объём€0
    Капитализация€362 765
    Объём€7 305
    5427
    0,01
    5.21%
    Капитализация€361 464
    Объём€925

    Data provided by Coingecko API