Цена Sommelier (SOMM) Текущая стоимость

Sommelier logo
SOMMSommelier
GBP 0,001207+ 48.32%
Рыночная капитализация
GBP 441 881
48.24%
Объём (сутки)
GBP 7 165
1.91%
В обращении
366 194 050 SOMM
Дата эмиссии
-

Data provided by Coingecko API

SOMM Статистика цены

Sommelier Цена сегодня

Sommelier Цена
GBP 0,00120669

Изменение цены

GBP 0,00039309
48.32%
24ч. мин. / 24ч. макс.
GBP 0,00081355 / GBP 0,0012095

Объем

GBP 7 165,04
1.91%
Объем / Рыночная капитализация
0,016214863
Доминирование
0,000015204405%
Рейтинг
#4843

Sommelier Предложение

В обращении
366 194 051 SOMM
Общее предложение
500 000 000 SOMM
Максимальное предложение
500 000 000 SOMM

Sommelier Рыночная капитализация

Рыночная капитализация
GBP 441 881
48.24%

Разбавленная рыночная капитализация

GBP 603 343
1.09%

Sommelier Цена вчера

Вчерашняя мин. / макс цена
GBP 0,0011811742 / GBP 0,0012062847
Вчерашняя цена открытия / закрытия
GBP 0,0012062847 / GBP 0,0011811742
Вчерашнее изменение цены
1.09%
Вчерашний объем
GBP 7 162,1676

Sommelier История цены

Мин. / макс цена за 7 дней
GBP 0,0010245042 / GBP 0,0016148995
Мин. / максцена за 30 дней
GBP 0,00081356987 / GBP 0,0012062847
Мин. / макс цена за 90 дней
GBP 0,00077609267 / GBP 0,0012062847
Мин. / макс цена за 52 недели
GBP 0,00076007655 / GBP 0,0012062847
Исторический макс.февр. 9, 2022 (3 лет назад)
GBP 5,23
99.98%
Исторический мин.июнь 3, 2025 (3 месяцев назад)
GBP 0,00049979
141.44%

Data provided by Coingecko API

Конвертер SOMM GBP

Sommelier
SommelierSOMM
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SOMM Safely with 3Commas

Use a proven backtested strategy for SOMM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Sommelier в реальном времени (SOMM к GBP)

    SOMMGBP от TradingView

    Sommelier обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Sommelier (GBP)

    Дата
    02.09.2025
    GBP 0,000814
    GBP 0
    GBP 0,001206
    GBP 0,000814
    01.09.2025
    GBP 0,000838
    GBP 0,000814
    GBP 0,000838
    GBP 0,000776
    31.08.2025
    GBP 0,000849
    GBP 0,000838
    GBP 0,000869
    GBP 0,000822
    30.08.2025
    GBP 0,000811
    GBP 0,000849
    GBP 0,000852
    GBP 0,000811
    29.08.2025
    GBP 0,00086
    GBP 0,000811
    GBP 0,000898
    GBP 0,00081
    28.08.2025
    GBP 0,000851
    GBP 0,00086
    GBP 0,000856
    GBP 0,00085
    27.08.2025
    GBP 0,00076
    GBP 0,000851
    GBP 0,000857
    GBP 0,00076

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    23 hours, 38 minutes undefined 55 seconds

    Explore Our Other Products for SOMM

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 111 513
    2.08%
    КапитализацияGBP 2,22T
    ОбъёмGBP 50,7B
    2
    GBP 4 317,37
    0.07%
    КапитализацияGBP 522,07B
    ОбъёмGBP 33,07B
    3
    GBP 2,85
    3.22%
    КапитализацияGBP 170,02B
    ОбъёмGBP 7,78B
    5
    GBP 852,66
    0.92%
    КапитализацияGBP 118,54B
    ОбъёмGBP 1,31B
    6
    GBP 209,65
    6.21%
    КапитализацияGBP 113,43B
    ОбъёмGBP 8,93B
    9
    GBP 0,21457
    1.58%
    КапитализацияGBP 32,36B
    ОбъёмGBP 2,02B

    Data provided by Coingecko API

    Больше криптовалют

    4840
    GBP 0,00063767
    11.44%
    КапитализацияGBP 444 241
    ОбъёмGBP 3 262
    4841
    GBP 0,00044237
    6.58%
    КапитализацияGBP 442 734
    ОбъёмGBP 121
    4842
    GBP 0,00589958
    7.93%
    КапитализацияGBP 442 469
    ОбъёмGBP 225
    4844
    GBP 0,00044194
    8.80%
    КапитализацияGBP 441 937
    ОбъёмGBP 6 430
    4845
    GBP 0,00045786
    8.98%
    КапитализацияGBP 441 623
    ОбъёмGBP 125 516

    Data provided by Coingecko API