Цена Soneium Bridged USDC (Soneium) (USDC.E) Текущая стоимость

USDC.ESoneium Bridged USDC (Soneium)

RUB 79,94 -0.13%Текущая цена в Russian Ruble

RUB 2B

0.12%

RUB 75 278 426

1.71%

24 981 612 USDC.E

Data provided by Coingecko API

USDC.E Статистика цены

Soneium Bridged USDC (Soneium) Цена сегодня

Soneium Bridged USDC (Soneium) Цена

RUB 79,94

RUB -0,10221721

0.13%

24ч. мин. / 24ч. макс.

RUB 79,61 / RUB 80,33

Объем 24ч.

RUB 75 278 426

1.71%

Объем / Рыночная капитализация

0,037704014

Доминирование

0,00062368168%

#1181

Soneium Bridged USDC (Soneium) Предложение

24 981 612,342 USDC.E

Общее предложение

24 981 612,342 USDC.E

Максимальное предложение

0 USDC.E

Soneium Bridged USDC (Soneium) Рыночная капитализация

RUB 1 996 562 600

0.12%

Разбавленная рыночная капитализация

RUB 1 996 562 600

0.11%

Soneium Bridged USDC (Soneium) Цена вчера

Вчерашняя мин. / макс цена

RUB 79,950082 / RUB 80,061968

Вчерашняя цена открытия / закрытия

RUB 79,950082 / RUB 80,061968

Вчерашнее изменение цены

0.08%

Вчерашний объем

RUB 86 392 287

Soneium Bridged USDC (Soneium) История цены

Мин. / макс цена за 7 дней

RUB 0,99477416 / RUB 1,0126731

Мин. / максцена за 30 дней

RUB 79,686729 / RUB 80,45934

Мин. / макс цена за 90 дней

RUB 79,686729 / RUB 80,889896

Мин. / макс цена за 52 недели

RUB 79,460882 / RUB 81,515958

RUB 105,26

24.07%

Исторический мин.июль 10, 2025 (1 месяцев назад)

RUB 73,24

9.14%

Data provided by Coingecko API

Конвертер USDC.E RUB

Soneium Bridged USDC (Soneium)USDC.E

Soneium Bridged USDC (Soneium)

Russian RubleRUB

Russian Ruble

Data provided by Coingecko API

Ready to use

Start Trading USDC.E Safely with 3Commas

Use a proven backtested strategy for USDC.E or test your own before going live. Access historical data and performance insights to trade with confidence.

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

Max. floating drawdown

-2.10%

Total Fees

$67.49

Start bot

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

Max. floating drawdown

-18.51%

Total Fees

$31.04

Start bot

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

Start bot

Trend Following Strategy

Coinbase

ROI

8.4%

PnL

$5,247.00

Win Rate

100%

Trades Closed

Max. floating drawdown

-1.51%

Total Fees

$51.44

Start bot

Day Trading Strategy

OKX

ROI

4.2%

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

Max. floating drawdown

-7.20%

Total Fees

$23.83

Start bot

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

Max. floating drawdown

-2.10%

Total Fees

$67.49

Start bot

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

Max. floating drawdown

-18.51%

Total Fees

$31.04

Start bot

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

Start bot

Trend Following Strategy

Coinbase

ROI

8.4%

PnL

$5,247.00

Win Rate

100%

Trades Closed

Max. floating drawdown

-1.51%

Total Fees

$51.44

Start bot

Day Trading Strategy

OKX

ROI

4.2%

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

Max. floating drawdown

-7.20%

Total Fees

$23.83

Start bot

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

Max. floating drawdown

-2.10%

Total Fees

$67.49

Start bot

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

Max. floating drawdown

-18.51%

Total Fees

$31.04

Start bot

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

Start bot

Trend Following Strategy

Coinbase

ROI

8.4%

PnL

$5,247.00

Win Rate

100%

Trades Closed

Max. floating drawdown

-1.51%

Total Fees

$51.44

Start bot

Day Trading Strategy

OKX

ROI

4.2%

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

Max. floating drawdown

-7.20%

Total Fees

$23.83

Start bot

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

Max. floating drawdown

-2.10%

Total Fees

$67.49

Start bot

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

Max. floating drawdown

-18.51%

Total Fees

$31.04

Start bot

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

Start bot

Trend Following Strategy

Coinbase

ROI

8.4%

PnL

$5,247.00

Win Rate

100%

Trades Closed

Max. floating drawdown

-1.51%

Total Fees

$51.44

Start bot

Day Trading Strategy

OKX

ROI

4.2%

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

Max. floating drawdown

-7.20%

Total Fees

$23.83

Start bot

График стоимости Soneium Bridged USDC (Soneium) в реальном времени (USDC.E к RUB)

USDC.ERUB от TradingView

Soneium Bridged USDC (Soneium) обменники

Instant crypto to crypto exchange coming soon!

Данные об истории цен на Soneium Bridged USDC (Soneium) (RUB)

Дата
30.08.2025	RUB 79,760225	RUB 0	RUB 80,166344	RUB 79,686729
29.08.2025	RUB 80,53678	RUB 79,760225	RUB 80,889896	RUB 79,75519
28.08.2025	RUB 80,178657	RUB 80,53678	RUB 80,697491	RUB 80,123274
27.08.2025	RUB 80,443382	RUB 80,178657	RUB 81,515958	RUB 80,051345
26.08.2025	RUB 80,656546	RUB 80,443382	RUB 81,232392	RUB 79,944134
25.08.2025	RUB 80,011291	RUB 80,656546	RUB 81,05528	RUB 79,850823
24.08.2025	RUB 80,196001	RUB 80,011291	RUB 80,664625	RUB 79,460882

Data provided by Coingecko API

Crypto fear & Greed Index

Historical Values

NowNeutral

YesterdayFear

Last weekNeutral

Last monthGreed

Next Update

The next update will happen in:

18 hours, 46 minutes undefined 50 seconds

Explore Our Other Products for USDC.E

DCA Bot

Invest in USDC.E gradually and reduce risk using our supercharged Dollar-Cost Averaging Bot. Automate your entries at better prices, set take profit targets, and protect your capital with trailing stop loss. No coding required.

Learn more

Signal Bot

Execute your USDC.E trading strategy using webhook signals from any source or using a TradingView Strategy.

Learn more

GRID Bot

Capitalize on USDC.E price movements 24/7, even in sideways markets. The Grid Bot places smart buy and sell orders within preset ranges to capture every market swing.

Learn more