Цена Soneium Bridged USDC (Soneium) (USDC.E) Текущая стоимость

Soneium Bridged USDC (Soneium) logo
USDC.ESoneium Bridged USDC (Soneium)
BTC 0,000009 -0.57%
Рыночная капитализация
BTC 228
0.75%
Объём (сутки)
BTC 13
4.57%
В обращении
24 981 612 USDC.E
Дата эмиссии
-

Data provided by Coingecko API

USDC.E Статистика цены

Soneium Bridged USDC (Soneium) Цена сегодня

Soneium Bridged USDC (Soneium) Цена
BTC 0,00000913

Изменение цены

BTC <0.000001
0.57%
24ч. мин. / 24ч. макс.
BTC 0,00000912 / BTC 0,00000934

Объем

BTC 12,641455
4.57%
Объем / Рыночная капитализация
0,055525588
Доминирование
0,00064415993%
Рейтинг
#1166

Soneium Bridged USDC (Soneium) Предложение

В обращении
24 981 612,342 USDC.E
Общее предложение
24 981 612,342 USDC.E
Максимальное предложение
0 USDC.E

Soneium Bridged USDC (Soneium) Рыночная капитализация

Рыночная капитализация
BTC 227,669
0.75%

Разбавленная рыночная капитализация

BTC 227,669
0.61%

Soneium Bridged USDC (Soneium) Цена вчера

Вчерашняя мин. / макс цена
BTC 0,0000091620688 / BTC 0,0000091771273
Вчерашняя цена открытия / закрытия
BTC 0,0000091620688 / BTC 0,0000091771273
Вчерашнее изменение цены
0.43%
Вчерашний объем
BTC 8,5007903

Soneium Bridged USDC (Soneium) История цены

Мин. / макс цена за 7 дней
BTC 0,99477416 / BTC 1,0126731
Мин. / максцена за 30 дней
BTC 0,000009153191 / BTC 0,0000092400373
Мин. / макс цена за 90 дней
BTC 0,0000088309391 / BTC 0,0000092737697
Мин. / макс цена за 52 недели
BTC 0,000008817943 / BTC 0,0000092737697
Исторический макс.апр. 7, 2025 (4 месяцев назад)
BTC 0,00001349
32.39%
Исторический мин.авг. 14, 2025 (18 дней назад)
BTC 0,00000807
13.09%

Data provided by Coingecko API

Конвертер USDC.E BTC

Soneium Bridged USDC (Soneium)
Soneium Bridged USDC (Soneium)USDC.E
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDC.E Safely with 3Commas

Use a proven backtested strategy for USDC.E or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Soneium Bridged USDC (Soneium) в реальном времени (USDC.E к BTC)

    USDC.EBTC от TradingView

    Soneium Bridged USDC (Soneium) обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Soneium Bridged USDC (Soneium) (BTC)

    Дата
    31.08.2025
    BTC 0,000009
    BTC 0
    BTC 0,000009
    BTC 0,000009
    30.08.2025
    BTC 0,000009
    BTC 0,000009
    BTC 0,000009
    BTC 0,000009
    29.08.2025
    BTC 0,000009
    BTC 0,000009
    BTC 0,000009
    BTC 0,000009
    28.08.2025
    BTC 0,000009
    BTC 0,000009
    BTC 0,000009
    BTC 0,000009
    27.08.2025
    BTC 0,000009
    BTC 0,000009
    BTC 0,000009
    BTC 0,000009
    26.08.2025
    BTC 0,000009
    BTC 0,000009
    BTC 0,000009
    BTC 0,000009
    25.08.2025
    BTC 0,000009
    BTC 0,000009
    BTC 0,000009
    BTC 0,000009

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    15 hours, 23 minutes undefined 31 seconds

    Explore Our Other Products for USDC.E

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    btc
    BitcoinBTC
    BTC 109 482
    0.53%
    КапитализацияBTC 2,18T
    ОбъёмBTC 34,4B
    2
    BTC 4 469,67
    0.19%
    КапитализацияBTC 539,62B
    ОбъёмBTC 25,74B
    4
    BTC 2,8
    1.29%
    КапитализацияBTC 166,58B
    ОбъёмBTC 5,76B
    5
    BTC 864,23
    0.50%
    КапитализацияBTC 120,38B
    ОбъёмBTC 1,13B
    6
    BTC 202,7
    0.88%
    КапитализацияBTC 109,68B
    ОбъёмBTC 6,48B
    9
    BTC 0,216357
    1.08%
    КапитализацияBTC 32,64B
    ОбъёмBTC 1,7B

    Data provided by Coingecko API

    Больше криптовалют

    1163
    BTC 0,00076574
    6.14%
    КапитализацияBTC 230
    ОбъёмBTC 2
    1164
    BTC 0,00000039
    3.15%
    КапитализацияBTC 230
    ОбъёмBTC 71
    1165
    BTC 0
    3.41%
    КапитализацияBTC 229
    ОбъёмBTC 0
    1167
    BTC 0,00000075
    0.21%
    КапитализацияBTC 228
    ОбъёмBTC 1
    1168
    BTC 0,00000019
    3.66%
    КапитализацияBTC 227
    ОбъёмBTC 13

    Data provided by Coingecko API