Цена tao.bot (TAOBOT) Текущая стоимость

tao.bot logo
TAOBOTtao.bot
RUB 50,15 -2.39%
Рыночная капитализация
RUB 4B
2.70%
Объём (сутки)
RUB 10 395 611
3.33%
В обращении
80 035 000 TAOBOT
Дата эмиссии
-

Data provided by Coingecko API

TAOBOT Статистика цены

tao.bot Цена сегодня

tao.bot Цена
RUB 50,15

Изменение цены

RUB -1,2258989
2.39%
24ч. мин. / 24ч. макс.
RUB 49,51 / RUB 54,08

Объем

RUB 10 395 611
3.33%
Объем / Рыночная капитализация
0,0025958162
Доминирование
0,0012114035%
Рейтинг
#788

tao.bot Предложение

В обращении
80 034 999,99 TAOBOT
Общее предложение
100 000 000 TAOBOT
Максимальное предложение
100 000 000 TAOBOT

tao.bot Рыночная капитализация

Рыночная капитализация
RUB 4 004 756 200
2.70%

Разбавленная рыночная капитализация

RUB 5 003 756 100
1.57%

tao.bot Цена вчера

Вчерашняя мин. / макс цена
RUB 50,592545 / RUB 51,078064
Вчерашняя цена открытия / закрытия
RUB 51,078064 / RUB 50,592545
Вчерашнее изменение цены
1.35%
Вчерашний объем
RUB 34 487 040

tao.bot История цены

Мин. / макс цена за 7 дней
RUB 0,4573027 / RUB 0,724015
Мин. / максцена за 30 дней
RUB 49,730691 / RUB 57,522274
Мин. / макс цена за 90 дней
RUB 44,956464 / RUB 57,522274
Мин. / макс цена за 52 недели
RUB 36,582413 / RUB 57,522274
Исторический макс.янв. 6, 2025 (7 месяцев назад)
RUB 91,75
45.78%
Исторический мин.май 7, 2024 (1 лет назад)
RUB 1,19
4065.72%

Data provided by Coingecko API

Конвертер TAOBOT RUB

tao.bot
tao.botTAOBOT
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TAOBOT Safely with 3Commas

Use a proven backtested strategy for TAOBOT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости tao.bot в реальном времени (TAOBOT к RUB)

    TAOBOTRUB от TradingView

    tao.bot обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на tao.bot (RUB)

    Дата
    14.08.2025
    RUB 54,461
    RUB 0
    RUB 57,522274
    RUB 49,730691
    13.08.2025
    RUB 53,709402
    RUB 54,461
    RUB 57,003484
    RUB 53,142976
    12.08.2025
    RUB 46,167499
    RUB 53,709402
    RUB 53,148394
    RUB 44,956464
    11.08.2025
    RUB 50,74386
    RUB 46,167499
    RUB 54,314508
    RUB 45,606668
    10.08.2025
    RUB 45,685382
    RUB 50,74386
    RUB 56,784856
    RUB 45,228229
    09.08.2025
    RUB 36,600895
    RUB 45,685382
    RUB 46,492129
    RUB 36,600895
    08.08.2025
    RUB 39,36399
    RUB 36,600895
    RUB 40,283655
    RUB 36,582413

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    60
    YesterdayGreed
    75
    Last weekGreed
    67
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    2 hours, 58 minutes undefined 57 seconds

    Explore Our Other Products for TAOBOT

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 117 321
    0.58%
    КапитализацияRUB 2,34T
    ОбъёмRUB 46,18B
    2
    RUB 4 416,89
    2.37%
    КапитализацияRUB 533,16B
    ОбъёмRUB 49,41B
    3
    RUB 3,07
    0.03%
    КапитализацияRUB 182,27B
    ОбъёмRUB 6,59B
    5
    RUB 824,48
    1.09%
    КапитализацияRUB 114,84B
    ОбъёмRUB 3,68B
    6
    RUB 184,4
    3.87%
    КапитализацияRUB 99,57B
    ОбъёмRUB 8,73B
    10
    RUB 0,223268
    0.41%
    КапитализацияRUB 33,57B
    ОбъёмRUB 4,39B

    Data provided by Coingecko API

    Больше криптовалют

    783
    RUB 9,24
    1.86%
    КапитализацияRUB 4,03B
    ОбъёмRUB 178,94M
    786
    RUB 347 913
    2.60%
    КапитализацияRUB 4,03B
    ОбъёмRUB 173 984
    787
    RUB 4,91
    15.23%
    КапитализацияRUB 4,01B
    ОбъёмRUB 23,62M
    789
    RUB 4,76
    0.76%
    КапитализацияRUB 3,99B
    ОбъёмRUB 640,59M
    КапитализацияRUB 3,99B
    ОбъёмRUB 280,07M

    Data provided by Coingecko API