Цена tao.bot (TAOBOT) Текущая стоимость

tao.bot logo
TAOBOTtao.bot
RUB 30,2 -1.24%
Рыночная капитализация
RUB 2,42B
0.99%
Объём (сутки)
RUB 6 102 280
14.80%
В обращении
80 035 000 TAOBOT
Дата эмиссии
-

Data provided by Coingecko API

TAOBOT Статистика цены

tao.bot Цена сегодня

tao.bot Цена
RUB 30,2

Изменение цены

RUB -0,37859168
1.24%
24ч. мин. / 24ч. макс.
RUB 28,58 / RUB 30,63

Объем

RUB 6 102 280
14.80%
Объем / Рыночная капитализация
0,0025241421
Доминирование
0,00076157515%
Рейтинг
#1077

tao.bot Предложение

В обращении
80 034 999,99 TAOBOT
Общее предложение
100 000 000 TAOBOT
Максимальное предложение
100 000 000 TAOBOT

tao.bot Рыночная капитализация

Рыночная капитализация
RUB 2 417 565 900
0.99%

Разбавленная рыночная капитализация

RUB 3 020 635 900
5.13%

tao.bot Цена вчера

Вчерашняя мин. / макс цена
RUB 28,725531 / RUB 28,740571
Вчерашняя цена открытия / закрытия
RUB 28,740571 / RUB 28,725531
Вчерашнее изменение цены
5.11%
Вчерашний объем
RUB 5 253 204

tao.bot История цены

Мин. / макс цена за 7 дней
RUB 0,35242695 / RUB 0,44469626
Мин. / максцена за 30 дней
RUB 28,610157 / RUB 31,238545
Мин. / макс цена за 90 дней
RUB 28,610157 / RUB 34,367083
Мин. / макс цена за 52 недели
RUB 28,610157 / RUB 36,672746
Исторический макс.янв. 6, 2025 (8 месяцев назад)
RUB 91,75
67.07%
Исторический мин.май 7, 2024 (1 лет назад)
RUB 1,19
2429.77%

Data provided by Coingecko API

Конвертер TAOBOT RUB

tao.bot
tao.botTAOBOT
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TAOBOT Safely with 3Commas

Use a proven backtested strategy for TAOBOT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости tao.bot в реальном времени (TAOBOT к RUB)

    TAOBOTRUB от TradingView

    tao.bot обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на tao.bot (RUB)

    Дата
    06.09.2025
    RUB 29,828825
    RUB 0
    RUB 30,576426
    RUB 28,610157
    05.09.2025
    RUB 31,351797
    RUB 29,828825
    RUB 32,546313
    RUB 29,043622
    04.09.2025
    RUB 33,290202
    RUB 31,351797
    RUB 33,646339
    RUB 30,381483
    03.09.2025
    RUB 33,510764
    RUB 33,290202
    RUB 34,367083
    RUB 32,572635
    02.09.2025
    RUB 31,853308
    RUB 33,510764
    RUB 33,471035
    RUB 31,522165
    01.09.2025
    RUB 33,562224
    RUB 31,853308
    RUB 34,213593
    RUB 30,994797
    31.08.2025
    RUB 32,324227
    RUB 33,562224
    RUB 36,672746
    RUB 32,324227

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    44
    YesterdayNeutral
    48
    Last weekFear
    46
    Last monthGreed
    67

    Next Update

    The next update will happen in:

    10 hours, 0 minutes undefined 6 seconds

    Explore Our Other Products for TAOBOT

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 111 191
    0.29%
    КапитализацияRUB 2,21T
    ОбъёмRUB 22,86B
    2
    RUB 4 300,67
    0.25%
    КапитализацияRUB 519,27B
    ОбъёмRUB 15,85B
    3
    RUB 2,84
    1.15%
    КапитализацияRUB 169,48B
    ОбъёмRUB 1,74B
    5
    RUB 872,29
    1.31%
    КапитализацияRUB 121,39B
    ОбъёмRUB 827,91M
    6
    RUB 203,34
    0.76%
    КапитализацияRUB 110,24B
    ОбъёмRUB 2,88B
    9
    RUB 0,218983
    2.33%
    КапитализацияRUB 33,03B
    ОбъёмRUB 1,06B

    Data provided by Coingecko API

    Больше криптовалют

    1073
    RUB 0,090713
    1.07%
    КапитализацияRUB 2,43B
    ОбъёмRUB 19,16M
    1074
    RUB 343,65
    1.22%
    КапитализацияRUB 2,43B
    ОбъёмRUB 1,64M
    1075
    RUB 0,920665
    3.29%
    КапитализацияRUB 2,42B
    ОбъёмRUB 510,07M
    1076
    RUB 0,00587383
    5.28%
    КапитализацияRUB 2,42B
    ОбъёмRUB 15,2M
    1078
    RUB 0,32708
    4.32%
    КапитализацияRUB 2,41B
    ОбъёмRUB 8 649

    Data provided by Coingecko API