Цена SoonChain (SOONX) Текущая стоимость

SoonChain logo
SOONXSoonChain
BRL 0,003137 -6.93%
Рыночная капитализация
BRL 3,14M
6.84%
Объём (сутки)
BRL 1 217 295
0.26%
В обращении
1 000 000 000 SOONX
Дата эмиссии
-

Data provided by Coingecko API

SOONX Статистика цены

SoonChain Цена сегодня

SoonChain Цена
BRL 0,00313667

Изменение цены

BRL -0,00023362205
6.93%
24ч. мин. / 24ч. макс.
BRL 0,00308465 / BRL 0,00359903

Объем

BRL 1 217 295
0.26%
Объем / Рыночная капитализация
0,38787529
Доминирование
0,000014499854%
Рейтинг
#4880

SoonChain Предложение

В обращении
1 000 000 000 SOONX
Общее предложение
1 000 000 000 SOONX
Максимальное предложение
1 000 000 000 SOONX

SoonChain Рыночная капитализация

Рыночная капитализация
BRL 3 138 367
6.84%

Разбавленная рыночная капитализация

BRL 3 138 367
5.34%

SoonChain Цена вчера

Вчерашняя мин. / макс цена
BRL 0,0032689397 / BRL 0,0033617668
Вчерашняя цена открытия / закрытия
BRL 0,0032689397 / BRL 0,0033617668
Вчерашнее изменение цены
5.39%
Вчерашний объем
BRL 1 238 137,9

SoonChain История цены

Мин. / макс цена за 7 дней
BRL 0,00046285385 / BRL 0,00064325456
Мин. / максцена за 30 дней
BRL 0,0031355292 / BRL 0,0034937728
Мин. / макс цена за 90 дней
BRL 0,0026228011 / BRL 0,0034937728
Мин. / макс цена за 52 недели
BRL 0,0025041782 / BRL 0,0034937728
Исторический макс.май 23, 2025 (3 месяцев назад)
BRL 0,02648852
88.29%
Исторический мин.авг. 22, 2025 (10 дней назад)
BRL 0,00242731
27.81%

Data provided by Coingecko API

Конвертер SOONX BRL

SoonChain
SoonChainSOONX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SOONX Safely with 3Commas

Use a proven backtested strategy for SOONX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости SoonChain в реальном времени (SOONX к BRL)

    SOONXBRL от TradingView

    SoonChain обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на SoonChain (BRL)

    Дата
    31.08.2025
    BRL 0,003297
    BRL 0
    BRL 0,003494
    BRL 0,003262
    30.08.2025
    BRL 0,002768
    BRL 0,003297
    BRL 0,003333
    BRL 0,002768
    29.08.2025
    BRL 0,00278
    BRL 0,002768
    BRL 0,002833
    BRL 0,002686
    28.08.2025
    BRL 0,00261
    BRL 0,00278
    BRL 0,002841
    BRL 0,002589
    27.08.2025
    BRL 0,002527
    BRL 0,00261
    BRL 0,002612
    BRL 0,002527
    26.08.2025
    BRL 0,002515
    BRL 0,002527
    BRL 0,002587
    BRL 0,002504
    25.08.2025
    BRL 0,00259
    BRL 0,002515
    BRL 0,002614
    BRL 0,002507

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    15 hours, 36 minutes undefined 27 seconds

    Explore Our Other Products for SOONX

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 109 543
    0.65%
    КапитализацияBRL 2,18T
    ОбъёмBRL 34,44B
    2
    BRL 4 471,41
    0.23%
    КапитализацияBRL 539,77B
    ОбъёмBRL 25,66B
    4
    BRL 2,8
    1.21%
    КапитализацияBRL 166,64B
    ОбъёмBRL 5,69B
    5
    BRL 864,59
    0.56%
    КапитализацияBRL 120,45B
    ОбъёмBRL 1,11B
    6
    BRL 202,9
    0.56%
    КапитализацияBRL 110,03B
    ОбъёмBRL 6,49B
    9
    BRL 0,22
    0.90%
    КапитализацияBRL 32,69B
    ОбъёмBRL 1,68B

    Data provided by Coingecko API

    Больше криптовалют

    4877
    BRL 0,00317335
    13.83%
    КапитализацияBRL 3,15M
    ОбъёмBRL 111 861
    4876
    BRL 0
    9.35%
    КапитализацияBRL 3,15M
    ОбъёмBRL 91 097
    4878
    BRL 0,00342986
    5.91%
    КапитализацияBRL 3,14M
    ОбъёмBRL 12 094
    4881
    BRL 0,00366159
    5.41%
    КапитализацияBRL 3,14M
    ОбъёмBRL 6 965

    Data provided by Coingecko API