Цена SoonChain (SOONX) Текущая стоимость

SoonChain logo
SOONXSoonChain
GBP 0,000389 -10.20%
Рыночная капитализация
GBP 388 631
10.19%
Объём (сутки)
GBP 176 429
0.64%
В обращении
1 000 000 000 SOONX
Дата эмиссии
-

Data provided by Coingecko API

SOONX Статистика цены

SoonChain Цена сегодня

SoonChain Цена
GBP 0,00038857

Изменение цены

GBP -0,000044143428
10.20%
24ч. мин. / 24ч. макс.
GBP 0,00038749 / GBP 0,00045638

Объем

GBP 176 429
0.64%
Объем / Рыночная капитализация
0,45397562
Доминирование
0,000013153793%
Рейтинг
#4984

SoonChain Предложение

В обращении
1 000 000 000 SOONX
Общее предложение
1 000 000 000 SOONX
Максимальное предложение
1 000 000 000 SOONX

SoonChain Рыночная капитализация

Рыночная капитализация
GBP 388 631
10.19%

Разбавленная рыночная капитализация

GBP 388 631
3.81%

SoonChain Цена вчера

Вчерашняя мин. / макс цена
GBP 0,0004019243 / GBP 0,00040612407
Вчерашняя цена открытия / закрытия
GBP 0,0004019243 / GBP 0,00040612407
Вчерашнее изменение цены
3.83%
Вчерашний объем
GBP 174 029,59

SoonChain История цены

Мин. / макс цена за 7 дней
GBP 0,00046285385 / GBP 0,00064325456
Мин. / максцена за 30 дней
GBP 0,0004019243 / GBP 0,00045825397
Мин. / макс цена за 90 дней
GBP 0,00036975501 / GBP 0,00047952819
Мин. / макс цена за 52 недели
GBP 0,00034327371 / GBP 0,00047952819
Исторический макс.май 22, 2025 (3 месяцев назад)
GBP 0,0034051
88.59%
Исторический мин.авг. 22, 2025 (11 дней назад)
GBP 0,00033091
17.45%

Data provided by Coingecko API

Конвертер SOONX GBP

SoonChain
SoonChainSOONX
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SOONX Safely with 3Commas

Use a proven backtested strategy for SOONX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости SoonChain в реальном времени (SOONX к GBP)

    SOONXGBP от TradingView

    SoonChain обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на SoonChain (GBP)

    Дата
    01.09.2025
    GBP 0,000433
    GBP 0
    GBP 0,000455
    GBP 0,000402
    31.08.2025
    GBP 0,000449
    GBP 0,000433
    GBP 0,00048
    GBP 0,000445
    30.08.2025
    GBP 0,000377
    GBP 0,000449
    GBP 0,000454
    GBP 0,000377
    29.08.2025
    GBP 0,00038
    GBP 0,000377
    GBP 0,000386
    GBP 0,000367
    28.08.2025
    GBP 0,000357
    GBP 0,00038
    GBP 0,000386
    GBP 0,000354
    27.08.2025
    GBP 0,000345
    GBP 0,000357
    GBP 0,000357
    GBP 0,000345
    26.08.2025
    GBP 0,000346
    GBP 0,000345
    GBP 0,000353
    GBP 0,000343

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    18 hours, 22 minutes undefined 6 seconds

    Explore Our Other Products for SOONX

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 110 156
    2.23%
    КапитализацияGBP 2,19T
    ОбъёмGBP 42,65B
    2
    GBP 4 383,02
    0.23%
    КапитализацияGBP 528,87B
    ОбъёмGBP 31,11B
    4
    GBP 2,8
    2.76%
    КапитализацияGBP 166,74B
    ОбъёмGBP 7,16B
    5
    GBP 852,73
    0.02%
    КапитализацияGBP 118,69B
    ОбъёмGBP 1,54B
    6
    GBP 202,81
    2.34%
    КапитализацияGBP 109,7B
    ОбъёмGBP 6,88B
    9
    GBP 0,213807
    1.95%
    КапитализацияGBP 32,23B
    ОбъёмGBP 2,41B

    Data provided by Coingecko API

    Больше криптовалют

    4985
    GBP 0,00314184
    2.50%
    КапитализацияGBP 388 862
    ОбъёмGBP 52 511
    4982
    GBP 0,00027877
    1.42%
    КапитализацияGBP 388 814
    ОбъёмGBP 34 422
    4983
    GBP 0,00000001
    0.07%
    КапитализацияGBP 388 568
    ОбъёмGBP 20
    4986
    GBP 0,00071198
    1.22%
    КапитализацияGBP 388 114
    ОбъёмGBP 1 560
    КапитализацияGBP 388 058
    ОбъёмGBP 3 591

    Data provided by Coingecko API