SoonChain (SOONX) Canlı Fiyat

SoonChain logo
SOONXSoonChain
BRL 0,002842 -3.68%
Piyasa değeri
BRL 2,85M
2.17%
Hacim (24s)
BRL 1.233.417
1.85%
Dolaşımdaki miktar
1.000.000.000 SOONX
Yayın tarihi
-

Data provided by Coingecko API

SOONX Fiyat İstatistikleri

Fiyat / SoonChain Fiyatı Bugün

SoonChain Fiyatı
BRL 0,00284231

Fiyat Değişimi

BRL -0,00010847929
3.68%
24s Düşük / 24s Yüksek
BRL 0,00284616 / BRL 0,0030406

Alım Satım Hacmi

BRL 1.233.417
1.85%
Hacim / Piyasa Değeri
0,43331262
Piyasa hakimiyeti
0,000013414726%
Piyasa sıralaması
#4995

SoonChain Arzı

Daloşımdaki Arz
1.000.000.000 SOONX
Toplam Arz
1.000.000.000 SOONX
Maks Arz
1.000.000.000 SOONX

SoonChain piyasa değeri

Piyasa Değeri
BRL 2.846.483
2.17%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 2.846.483
2.56%

Dünkü SoonChain Fiyatı

Dünkü Düşük / Yüksek
BRL 0,0029166949 / BRL 0,0029257437
Dünkü Açılış / Kapanış
BRL 0,0029166949 / BRL 0,0029257437
Dünkü Değişim
2.70%
Dünkü Hacim
BRL 1.272.275,9

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,00047454704 / BRL 0,00064325456
30g Düşük/30g Yüksek
BRL 0,0029124348 / BRL 0,0031236445
90g Düşük/90g Yüksek
BRL 0,0029124348 / BRL 0,0034937728
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,0025267611 / BRL 0,0034937728
Tüm Zamanlar YüksekMay 23, 2025 (3 ay önce)
BRL 0,02648852
89.06%
Tüm Zamanlar DüşükAğu 22, 2025 (12 gün önce)
BRL 0,00242731
19.43%

Data provided by Coingecko API

SOONX'den BRL'ye Dönüştürücü

SoonChain
SoonChainSOONX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SOONX Safely with 3Commas

Use a proven backtested strategy for SOONX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı SoonChain Fiyat Tablosu (SOONX'den BRL'ye)

    SOONXBRL TradingView tarafından

    SoonChain Borsaları

    Instant crypto to crypto exchange coming soon!

    SoonChain Geçmiş Fiyat Verileri (BRL)

    Tarih
    02.09.2025
    BRL 0,002927
    BRL 0
    BRL 0,003029
    BRL 0,002912
    01.09.2025
    BRL 0,00318
    BRL 0,002927
    BRL 0,00335
    BRL 0,002961
    31.08.2025
    BRL 0,003297
    BRL 0,00318
    BRL 0,003494
    BRL 0,003262
    30.08.2025
    BRL 0,002768
    BRL 0,003297
    BRL 0,003333
    BRL 0,002768
    29.08.2025
    BRL 0,00278
    BRL 0,002768
    BRL 0,002833
    BRL 0,002686
    28.08.2025
    BRL 0,00261
    BRL 0,00278
    BRL 0,002841
    BRL 0,002589
    27.08.2025
    BRL 0,002527
    BRL 0,00261
    BRL 0,002612
    BRL 0,002527

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    16 saat, 36 dakika ve 9 saniye

    Explore Our Other Products for SOONX

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 110.625
    0.38%
    Piyasa değeriBRL 2,2T
    HacimBRL 48,34B
    2
    BRL 4.299,93
    2.16%
    Piyasa değeriBRL 519,38B
    HacimBRL 32,07B
    4
    BRL 2,82
    0.59%
    Piyasa değeriBRL 167,55B
    HacimBRL 7,12B
    5
    BRL 851,04
    0.40%
    Piyasa değeriBRL 118,47B
    HacimBRL 1,2B
    6
    BRL 208,4
    2.49%
    Piyasa değeriBRL 112,82B
    HacimBRL 9,2B
    9
    BRL 0,22
    0.87%
    Piyasa değeriBRL 32,5B
    HacimBRL 2,02B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4991
    BRL 0,00334643
    0.82%
    Piyasa değeriBRL 2,85M
    HacimBRL 89.265
    4993
    BRL 0,0028432
    1.00%
    Piyasa değeriBRL 2,85M
    HacimBRL 275
    4980
    BRL 0,00285205
    7.27%
    Piyasa değeriBRL 2,85M
    HacimBRL 843.179
    4996
    BRL 0
    0.07%
    Piyasa değeriBRL 2,84M
    HacimBRL 329
    4998
    BRL 0,03
    31.25%
    Piyasa değeriBRL 2,84M
    HacimBRL 157.269

    Data provided by Coingecko API