Цена Sophon Bridged USDC (Sophon) (USDC) Текущая стоимость

Sophon Bridged USDC (Sophon) logo
USDCSophon Bridged USDC (Sophon)
RUB 81,26 -0.76%
Рыночная капитализация
RUB 262,12M
1.62%
Объём (сутки)
RUB 1 935 345
12.83%
В обращении
3 225 528 USDC
Дата эмиссии
-

Data provided by Coingecko API

USDC Статистика цены

Sophon Bridged USDC (Sophon) Цена сегодня

Sophon Bridged USDC (Sophon) Цена
RUB 81,26

Изменение цены

RUB -0,62413991
0.76%
24ч. мин. / 24ч. макс.
RUB 80,49 / RUB 82,16

Объем

RUB 1 935 345
12.83%
Объем / Рыночная капитализация
0,0073834968
Доминирование
0,000082571609%
Рейтинг
#2788

Sophon Bridged USDC (Sophon) Предложение

В обращении
3 225 527,651 USDC
Общее предложение
3 225 527,651 USDC
Максимальное предложение
0 USDC

Sophon Bridged USDC (Sophon) Рыночная капитализация

Рыночная капитализация
RUB 262 117 670
1.62%

Разбавленная рыночная капитализация

RUB 262 117 670
0.46%

Sophon Bridged USDC (Sophon) Цена вчера

Вчерашняя мин. / макс цена
RUB 80,500383 / RUB 81,284889
Вчерашняя цена открытия / закрытия
RUB 80,500383 / RUB 81,284889
Вчерашнее изменение цены
0.45%
Вчерашний объем
RUB 264 504,36

Sophon Bridged USDC (Sophon) История цены

Мин. / макс цена за 7 дней
RUB 0,99015577 / RUB 1,0029963
Мин. / максцена за 30 дней
RUB 80,500383 / RUB 81,453627
Мин. / макс цена за 90 дней
RUB 80,240707 / RUB 81,453627
Мин. / макс цена за 52 недели
RUB 78,840224 / RUB 81,453627
Исторический макс.авг. 27, 2025 (8 дней назад)
RUB 95,22
14.66%
Исторический мин.авг. 3, 2025 (1 месяцев назад)
RUB 71,69
13.35%

Data provided by Coingecko API

Конвертер USDC RUB

Sophon Bridged USDC (Sophon)
Sophon Bridged USDC (Sophon)USDC
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDC Safely with 3Commas

Use a proven backtested strategy for USDC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Sophon Bridged USDC (Sophon) в реальном времени (USDC к RUB)

    USDCRUB от TradingView

    Sophon Bridged USDC (Sophon) обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Sophon Bridged USDC (Sophon) (RUB)

    Дата
    04.09.2025
    RUB 80,986392
    RUB 0
    RUB 81,453627
    RUB 80,500383
    03.09.2025
    RUB 80,530356
    RUB 80,986392
    RUB 81,118911
    RUB 80,396551
    02.09.2025
    RUB 80,627398
    RUB 80,530356
    RUB 80,723457
    RUB 80,42971
    01.09.2025
    RUB 78,888032
    RUB 80,627398
    RUB 80,7469
    RUB 78,840224
    31.08.2025
    RUB 79,885051
    RUB 78,888032
    RUB 80,506106
    RUB 78,85351
    30.08.2025
    RUB 79,541135
    RUB 79,885051
    RUB 80,100489
    RUB 79,541135
    29.08.2025
    RUB 80,97868
    RUB 79,541135
    RUB 80,97868
    RUB 79,763159

    Data provided by Coingecko API

    Explore Our Other Products for USDC

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 112 343
    2.26%
    КапитализацияRUB 2,24T
    ОбъёмRUB 51,94B
    2
    RUB 4 409,47
    1.59%
    КапитализацияRUB 532,51B
    ОбъёмRUB 36,08B
    3
    RUB 2,87
    1.93%
    КапитализацияRUB 170,79B
    ОбъёмRUB 6B
    5
    RUB 853,74
    0.96%
    КапитализацияRUB 118,83B
    ОбъёмRUB 906,15M
    6
    RUB 208,55
    1.38%
    КапитализацияRUB 112,94B
    ОбъёмRUB 6,93B
    9
    RUB 0,219303
    2.64%
    КапитализацияRUB 33,07B
    ОбъёмRUB 1,83B

    Data provided by Coingecko API

    Больше криптовалют

    2783
    RUB 2,63
    1.35%
    КапитализацияRUB 262,72M
    ОбъёмRUB 61 559
    2786
    RUB 0,121587
    3.10%
    КапитализацияRUB 262,58M
    ОбъёмRUB 57,02M
    2787
    RUB 0,262506
    0.01%
    КапитализацияRUB 262,48M
    ОбъёмRUB 56 196
    2789
    RUB 0,56159
    4.52%
    КапитализацияRUB 262,14M
    ОбъёмRUB 7,16M
    2793
    RUB 0,00029447
    0.35%
    КапитализацияRUB 261,75M
    ОбъёмRUB 14,45M

    Data provided by Coingecko API