Sophon Bridged USDC (Sophon) (USDC) Valor actual

Sophon Bridged USDC (Sophon) logo
USDCSophon Bridged USDC (Sophon)
RUB 80,39+ 0.34%
Capitalización de Mercado
RUB 268,54M
0.04%
Volumen (24)
RUB 1.391.717
358.59%
Suministro circulante
3.340.324 USDC
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de USDC

Precio de hoy de Sophon Bridged USDC (Sophon)

Precio de Sophon Bridged USDC (Sophon)
RUB 80,39

Cambio de precio en

RUB 0,270753
0.34%
Mínimo/máximo en 24 h
RUB 73,49 / RUB 95,22

Volumen de trading en

RUB 1.391.717
358.59%
Volumen/capitalización de mercado
0,0051824744
Dominancia en el mercado
0,000086064469%
Rango en el mercado
#2763

Suministro de Sophon Bridged USDC (Sophon)

Suministro circulante
3.340.324,473 USDC
Suministro total
3.340.324,473 USDC
Suministro máximo
0 USDC

Capitalización de mercado de Sophon Bridged USDC (Sophon)

Capitalización de Mercado
RUB 268.542.960
0.04%

Capitalización de mercado
completamente diluida

RUB 268.542.960
4.53%

Precio de ayer de Sophon Bridged USDC (Sophon)

Mínimo/máximo de ayer
RUB 73,49288 / RUB 80,323267
Apertura/cierre de ayer
RUB 73,49288 / RUB 80,323267
Cambio de ayer
4.53%
Volumen de ayer
RUB 892.782,19

Historial de precios de Sophon Bridged USDC (Sophon)

Mínimo/máximo en 7 días
RUB 0,91463576 / RUB 1,0458541
Mínimo/máximo en 30 días
RUB 73,49288 / RUB 81,714483
Mínimo/máximo en 90 días
RUB 73,49288 / RUB 84,296536
Mínimo/máximo en 52 semanas
RUB 73,49288 / RUB 84,296536
Máximo históricoago 27, 2025 (0 days ago)
RUB 95,22
13.95%
All Time Lowago 3, 2025 (24 days ago)
RUB 71,69
14.30%

Data provided by Coingecko API

Conversor de USDC a RUB

Sophon Bridged USDC (Sophon)
Sophon Bridged USDC (Sophon)USDC
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDC Safely with 3Commas

Use a proven backtested strategy for USDC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Sophon Bridged USDC (Sophon) a Russian Ruble en tiempo real (USDC a RUB)

    USDCRUB by TradingView

    Sophon Bridged USDC (Sophon) Intercambios

    Instant crypto to crypto exchange coming soon!

    Sophon Bridged USDC (Sophon) Histórico de Precios (RUB)

    Fecha
    27/8/2025
    RUB 80,47865
    RUB 0
    RUB 81,714483
    RUB 73,49288
    26/8/2025
    RUB 80,684193
    RUB 80,47865
    RUB 84,296536
    RUB 80,030761
    25/8/2025
    RUB 79,917246
    RUB 80,684193
    RUB 80,836791
    RUB 79,860226
    24/8/2025
    RUB 80,535615
    RUB 79,917246
    RUB 80,537891
    RUB 79,6675
    23/8/2025
    RUB 80,529538
    RUB 80,535615
    RUB 80,544473
    RUB 80,524552
    22/8/2025
    RUB 80,149961
    RUB 80,529538
    RUB 81,171376
    RUB 80,149961
    21/8/2025
    RUB 80,482565
    RUB 80,149961
    RUB 81,938649
    RUB 80,339383

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaNeutral
    50
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    15 hours, 2 minutes and 14 seconds

    Explore Our Other Products for USDC

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 113.093
    2.22%
    Capitalización de MercadoRUB 2,25T
    VolumenRUB 37,91B
    2
    RUB 4601,89
    0.45%
    Capitalización de MercadoRUB 555,89B
    VolumenRUB 32,99B
    3
    RUB 3
    0.24%
    Capitalización de MercadoRUB 178,44B
    VolumenRUB 6,42B
    5
    RUB 869,58
    1.71%
    Capitalización de MercadoRUB 121,04B
    VolumenRUB 1,4B
    6
    RUB 213,71
    5.53%
    Capitalización de MercadoRUB 115,6B
    VolumenRUB 13,44B
    9
    RUB 0,22388
    2.67%
    Capitalización de MercadoRUB 33,8B
    VolumenRUB 2,32B

    Data provided by Coingecko API

    Más Criptomonedas

    2760
    RUB 0,02691852
    7.26%
    Capitalización de MercadoRUB 269,19M
    VolumenRUB 9,39M
    2761
    RUB 3,36
    4.23%
    Capitalización de MercadoRUB 269,15M
    VolumenRUB 5,19M
    2762
    RUB 56,7
    0.56%
    Capitalización de MercadoRUB 268,99M
    VolumenRUB 15,52M
    2764
    RUB 13,19
    8.99%
    Capitalización de MercadoRUB 267,96M
    VolumenRUB 17,43M
    2765
    RUB 0,42716
    0.47%
    Capitalización de MercadoRUB 267,87M
    VolumenRUB 1,33M

    Data provided by Coingecko API