Цена Sophon Bridged USDT (Sophon) (USDT) Текущая стоимость

Sophon Bridged USDT (Sophon) logo
USDTSophon Bridged USDT (Sophon)
BRL 5,43 -0.47%
Рыночная капитализация
BRL 12,41M
1.14%
Объём (сутки)
BRL 7 766
0.02%
В обращении
2 282 186 USDT
Дата эмиссии
-

Data provided by Coingecko API

USDT Статистика цены

Sophon Bridged USDT (Sophon) Цена сегодня

Sophon Bridged USDT (Sophon) Цена
BRL 5,43

Изменение цены

BRL -0,025885677
0.47%
24ч. мин. / 24ч. макс.
BRL 5,44 / BRL 5,5

Объем

BRL 7 765,64
0.02%
Объем / Рыночная капитализация
0,00062592657
Доминирование
0,000058469191%
Рейтинг
#3139

Sophon Bridged USDT (Sophon) Предложение

В обращении
2 282 186,233 USDT
Общее предложение
2 282 186,233 USDT
Максимальное предложение
0 USDT

Sophon Bridged USDT (Sophon) Рыночная капитализация

Рыночная капитализация
BRL 12 406 631
1.14%

Разбавленная рыночная капитализация

BRL 12 406 631
0.54%

Sophon Bridged USDT (Sophon) Цена вчера

Вчерашняя мин. / макс цена
BRL 5,4654801 / BRL 5,4663315
Вчерашняя цена открытия / закрытия
BRL 5,4663315 / BRL 5,4654801
Вчерашнее изменение цены
0.66%
Вчерашний объем
BRL 1 911,8379

Sophon Bridged USDT (Sophon) История цены

Мин. / макс цена за 7 дней
BRL 0,99939486 / BRL 1,0005999
Мин. / максцена за 30 дней
BRL 5,440771 / BRL 5,4959613
Мин. / макс цена за 90 дней
BRL 5,4230835 / BRL 5,4959613
Мин. / макс цена за 52 недели
BRL 5,4019501 / BRL 5,4959613
Исторический макс.июль 30, 2025 (1 месяцев назад)
BRL 5,63
3.49%
Исторический мин.авг. 13, 2025 (21 дней назад)
BRL 5,38
1.02%

Data provided by Coingecko API

Конвертер USDT BRL

Sophon Bridged USDT (Sophon)
Sophon Bridged USDT (Sophon)USDT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDT Safely with 3Commas

Use a proven backtested strategy for USDT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Sophon Bridged USDT (Sophon) в реальном времени (USDT к BRL)

    USDTBRL от TradingView

    Sophon Bridged USDT (Sophon) обменники

    Биржи
    Текущая цена
    Торговые пары
    Спред
    Объём (24ч)
    Последнее
    Binance
    Binance
    BRL 5,44
    USDT/BRL
    BRL 0,0001
    BRL 167 627 490
    Recently
    KuCoin
    KuCoin
    BRL 5,46
    USDT/BRL
    BRL 0,0001
    BRL 940 995
    Recently
    HTX
    HTX
    BRL 4,92
    USDT/BRL
    BRL 0,041
    BRL 10 348
    Recently

    Данные об истории цен на Sophon Bridged USDT (Sophon) (BRL)

    Дата
    02.09.2025
    BRL 5,442192
    BRL 0
    BRL 5,495961
    BRL 5,440771
    01.09.2025
    BRL 5,431362
    BRL 5,442192
    BRL 5,450716
    BRL 5,423084
    31.08.2025
    BRL 5,428667
    BRL 5,431362
    BRL 5,42972
    BRL 5,428132
    30.08.2025
    BRL 5,428658
    BRL 5,428667
    BRL 5,434154
    BRL 5,428161
    29.08.2025
    BRL 5,41182
    BRL 5,428658
    BRL 5,434121
    BRL 5,41134
    28.08.2025
    BRL 5,417054
    BRL 5,41182
    BRL 5,435913
    BRL 5,40195
    27.08.2025
    BRL 5,434261
    BRL 5,417054
    BRL 5,452226
    BRL 5,414219

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    9 hours, 45 minutes undefined 25 seconds

    Explore Our Other Products for USDT

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 111 805
    0.80%
    КапитализацияBRL 2,22T
    ОбъёмBRL 41,32B
    2
    BRL 4 439,24
    1.99%
    КапитализацияBRL 533,52B
    ОбъёмBRL 32,32B
    3
    BRL 2,87
    1.62%
    КапитализацияBRL 170,38B
    ОбъёмBRL 6,28B
    5
    BRL 857,88
    0.98%
    КапитализацияBRL 119,34B
    ОбъёмBRL 879,43M
    6
    BRL 212,01
    4.13%
    КапитализацияBRL 114,68B
    ОбъёмBRL 8,8B
    9
    BRL 0,22
    2.65%
    КапитализацияBRL 32,77B
    ОбъёмBRL 1,76B

    Data provided by Coingecko API

    Больше криптовалют

    3136
    BRL 0,22
    1.24%
    КапитализацияBRL 12,44M
    ОбъёмBRL 18 947
    3138
    BRL 0,07
    5.97%
    КапитализацияBRL 12,44M
    ОбъёмBRL 9,08M
    3142
    BRL 0,04
    0.09%
    КапитализацияBRL 12,43M
    ОбъёмBRL 21 319
    КапитализацияBRL 12,47M
    ОбъёмBRL 595
    3141
    КапитализацияBRL 12,4M
    ОбъёмBRL 5 061

    Data provided by Coingecko API