Цена Sophon Bridged USDT (Sophon) (USDT) Текущая стоимость

Sophon Bridged USDT (Sophon) logo
USDTSophon Bridged USDT (Sophon)
BTC 0,000009 -0.97%
Рыночная капитализация
BTC 21
0.92%
Объём (сутки)
BTC 0
0.20%
В обращении
2 295 714 USDT
Дата эмиссии
-

Data provided by Coingecko API

USDT Статистика цены

Sophon Bridged USDT (Sophon) Цена сегодня

Sophon Bridged USDT (Sophon) Цена
BTC 0,00000914

Изменение цены

BTC <0.000001
0.97%
24ч. мин. / 24ч. макс.
BTC 0,0000091 / BTC 0,00000932

Объем

BTC 0,01121498
0.20%
Объем / Рыночная капитализация
0,00053446872
Доминирование
0,000059369859%
Рейтинг
#3106

Sophon Bridged USDT (Sophon) Предложение

В обращении
2 295 713,68 USDT
Общее предложение
2 295 686,233 USDT
Максимальное предложение
0 USDT

Sophon Bridged USDT (Sophon) Рыночная капитализация

Рыночная капитализация
BTC 20,983417
0.92%

Разбавленная рыночная капитализация

BTC 20,983166
0.38%

Sophon Bridged USDT (Sophon) Цена вчера

Вчерашняя мин. / макс цена
BTC 0,0000091659656 / BTC 0,0000091841638
Вчерашняя цена открытия / закрытия
BTC 0,0000091841638 / BTC 0,0000091659656
Вчерашнее изменение цены
0.38%
Вчерашний объем
BTC 0,003774013

Sophon Bridged USDT (Sophon) История цены

Мин. / макс цена за 7 дней
BTC 0,99939486 / BTC 1,0006013
Мин. / максцена за 30 дней
BTC 0,0000091311155 / BTC 0,0000092260435
Мин. / макс цена за 90 дней
BTC 0,0000088194202 / BTC 0,0000092954732
Мин. / макс цена за 52 недели
BTC 0,0000088089378 / BTC 0,0000092954732
Исторический макс.июнь 23, 2025 (2 месяцев назад)
BTC 0,00001
8.60%
Исторический мин.авг. 14, 2025 (18 дней назад)
BTC 0,00000804
13.75%

Data provided by Coingecko API

Конвертер USDT BTC

Sophon Bridged USDT (Sophon)
Sophon Bridged USDT (Sophon)USDT
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDT Safely with 3Commas

Use a proven backtested strategy for USDT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Sophon Bridged USDT (Sophon) в реальном времени (USDT к BTC)

    USDTBTC от TradingView

    Sophon Bridged USDT (Sophon) обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Sophon Bridged USDT (Sophon) (BTC)

    Дата
    31.08.2025
    BTC 0,000009
    BTC 0
    BTC 0,000009
    BTC 0,000009
    30.08.2025
    BTC 0,000009
    BTC 0,000009
    BTC 0,000009
    BTC 0,000009
    29.08.2025
    BTC 0,000009
    BTC 0,000009
    BTC 0,000009
    BTC 0,000009
    28.08.2025
    BTC 0,000009
    BTC 0,000009
    BTC 0,000009
    BTC 0,000009
    27.08.2025
    BTC 0,000009
    BTC 0,000009
    BTC 0,000009
    BTC 0,000009
    26.08.2025
    BTC 0,000009
    BTC 0,000009
    BTC 0,000009
    BTC 0,000009
    25.08.2025
    BTC 0,000009
    BTC 0,000009
    BTC 0,000009
    BTC 0,000009

    Data provided by Coingecko API

    Explore Our Other Products for USDT

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    btc
    BitcoinBTC
    BTC 109 438
    0.95%
    КапитализацияBTC 2,18T
    ОбъёмBTC 36,52B
    2
    BTC 4 416,17
    1.67%
    КапитализацияBTC 532,53B
    ОбъёмBTC 25,98B
    4
    BTC 2,77
    1.79%
    КапитализацияBTC 164,61B
    ОбъёмBTC 6,62B
    5
    BTC 854,27
    0.78%
    КапитализацияBTC 118,84B
    ОбъёмBTC 1,36B
    6
    BTC 200,49
    1.36%
    КапитализацияBTC 108,44B
    ОбъёмBTC 6,75B
    9
    BTC 0,216194
    0.94%
    КапитализацияBTC 32,54B
    ОбъёмBTC 1,99B

    Data provided by Coingecko API

    Больше криптовалют

    3104
    BTC 0,00000145
    8.93%
    КапитализацияBTC 21
    ОбъёмBTC 0
    3105
    КапитализацияBTC 21
    ОбъёмBTC 0
    3128
    BTC 0,00000001
    20.68%
    КапитализацияBTC 21
    ОбъёмBTC 10
    3078
    BTC 0,00000002
    30.13%
    КапитализацияBTC 21
    ОбъёмBTC 8
    3107
    BTC 0,00000002
    9.23%
    КапитализацияBTC 21
    ОбъёмBTC 0

    Data provided by Coingecko API