Цена Sophon Bridged USDT (Sophon) (USDT) Текущая стоимость

Sophon Bridged USDT (Sophon) logo
USDTSophon Bridged USDT (Sophon)
0,85537+ 0.00%
Рыночная капитализация
€1,96M
0.00%
Объём (сутки)
201
0.01%
В обращении
2 295 714 USDT
Дата эмиссии
-

Data provided by Coingecko API

USDT Статистика цены

Sophon Bridged USDT (Sophon) Цена сегодня

Sophon Bridged USDT (Sophon) Цена
€0,85537

Изменение цены

€0,0000356
0.00%
24ч. мин. / 24ч. макс.
€0,855138 / €0,85605

Объем

€200,51
0.01%
Объем / Рыночная капитализация
0,00010210936
Доминирование
0,000057349281%
Рейтинг
#3134

Sophon Bridged USDT (Sophon) Предложение

В обращении
2 295 713,68 USDT
Общее предложение
2 295 713,68 USDT
Максимальное предложение
0 USDT

Sophon Bridged USDT (Sophon) Рыночная капитализация

Рыночная капитализация
€1 963 679
0.00%

Разбавленная рыночная капитализация

€1 963 679
0.07%

Sophon Bridged USDT (Sophon) Цена вчера

Вчерашняя мин. / макс цена
€0,85595667 / €0,85604152
Вчерашняя цена открытия / закрытия
€0,85595667 / €0,85604152
Вчерашнее изменение цены
0.07%
Вчерашний объем
€111,29342

Sophon Bridged USDT (Sophon) История цены

Мин. / макс цена за 7 дней
€0,99940357 / €1,0006013
Мин. / максцена за 30 дней
€0,8551673 / €0,85618979
Мин. / макс цена за 90 дней
€0,85484535 / €0,8634496
Мин. / макс цена за 52 недели
€0,85260926 / €0,8634496
Исторический макс.авг. 1, 2025 (29 дней назад)
€0,878142
2.59%
Исторический мин.июль 1, 2025 (2 месяцев назад)
€0,845133
1.21%

Data provided by Coingecko API

Конвертер USDT EUR

Sophon Bridged USDT (Sophon)
Sophon Bridged USDT (Sophon)USDT
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDT Safely with 3Commas

Use a proven backtested strategy for USDT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Sophon Bridged USDT (Sophon) в реальном времени (USDT к EUR)

    USDTEUR от TradingView

    Sophon Bridged USDT (Sophon) обменники

    Биржи
    Текущая цена
    Торговые пары
    Спред
    Объём (24ч)
    Последнее
    Coinbase Pro (GDAX)
    Coinbase Pro (GDAX)
    €0,9
    USDT/EUR
    €0,00005
    €11 657 156
    Recently
    Kraken
    Kraken
    €0,86
    USDT/EUR
    €0,0001
    €9 148 479
    Recently
    KuCoin
    KuCoin
    €0,86
    USDT/EUR
    €0,0001
    €624 998
    Recently
    Bitstamp
    Bitstamp
    €0,86
    USDT/EUR
    €0,00003
    €0
    Recently

    Данные об истории цен на Sophon Bridged USDT (Sophon) (EUR)

    Дата
    30.08.2025
    €0,855329
    €0
    €0,856049
    €0,855188
    29.08.2025
    €0,855625
    €0,855329
    €0,858034
    €0,854845
    28.08.2025
    €0,85827
    €0,855625
    €0,858862
    €0,855016
    27.08.2025
    €0,859547
    €0,85827
    €0,86345
    €0,858592
    26.08.2025
    €0,860599
    €0,859547
    €0,860599
    €0,857261
    25.08.2025
    €0,853581
    €0,860599
    €0,861793
    €0,853581
    24.08.2025
    €0,852685
    €0,853581
    €0,85573
    €0,852609

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    21 hours, 56 minutes undefined 7 seconds

    Explore Our Other Products for USDT

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    109 447
    1.63%
    Капитализация€2,18T
    Объём€27,77B
    2
    4 457,05
    4.12%
    Капитализация€538,03B
    Объём€19,31B
    3
    2,87
    3.11%
    Капитализация€170,55B
    Объём€3,63B
    5
    863,19
    0.84%
    Капитализация€120,15B
    Объём€736,58M
    6
    206,4
    2.02%
    Капитализация€111,52B
    Объём€5,81B
    9
    0,22
    2.89%
    Капитализация€33,06B
    Объём€1,08B

    Data provided by Coingecko API

    Больше криптовалют

    3132
    Капитализация€1,97M
    Объём€5 266
    3133
    0,00196655
    7.10%
    Капитализация€1,97M
    Объём€703 315
    3131
    0,00215698
    2.54%
    Капитализация€1,96M
    Объём€89 015
    3135
    0,36
    1.09%
    Капитализация€1,96M
    Объём€99 150
    3136
    0,00002822
    7.19%
    Капитализация€1,96M
    Объём€1 100

    Data provided by Coingecko API