Цена Soul Graph (GRPH) Текущая стоимость

Soul Graph logo
GRPHSoul Graph
JPY 0,354556 -1.29%
Рыночная капитализация
JPY 354,56M
1.47%
Объём (сутки)
JPY 447 423
5.76%
В обращении
999 908 080 GRPH
Дата эмиссии
-

Data provided by Coingecko API

GRPH Статистика цены

Soul Graph Цена сегодня

Soul Graph Цена
JPY 0,354556

Изменение цены

JPY -0,0046184268
1.29%
24ч. мин. / 24ч. макс.
JPY 0,343766 / JPY 0,364175

Объем

JPY 447 423
5.76%
Объем / Рыночная капитализация
0,0012619282
Доминирование
0,000060416097%
Рейтинг
#3065

Soul Graph Предложение

В обращении
999 908 082,757 GRPH
Общее предложение
999 908 082,757 GRPH
Максимальное предложение
1 000 000 000 GRPH

Soul Graph Рыночная капитализация

Рыночная капитализация
JPY 354 555 030
1.47%

Разбавленная рыночная капитализация

JPY 354 555 030
1.62%

Soul Graph Цена вчера

Вчерашняя мин. / макс цена
JPY 0,35828241 / JPY 0,36258965
Вчерашняя цена открытия / закрытия
JPY 0,35828241 / JPY 0,36258965
Вчерашнее изменение цены
1.63%
Вчерашний объем
JPY 566 031

Soul Graph История цены

Мин. / макс цена за 7 дней
JPY 0,0023549001 / JPY 0,0027322937
Мин. / максцена за 30 дней
JPY 0,35673563 / JPY 0,36761945
Мин. / макс цена за 90 дней
JPY 0,35319574 / JPY 0,40144631
Мин. / макс цена за 52 недели
JPY 0,35020464 / JPY 0,42053778
Исторический макс.янв. 15, 2025 (7 месяцев назад)
JPY 10,07
96.49%
Исторический мин.апр. 7, 2025 (4 месяцев назад)
JPY 0,130377
171.21%

Data provided by Coingecko API

Конвертер GRPH JPY

Soul Graph
Soul GraphGRPH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GRPH Safely with 3Commas

Use a proven backtested strategy for GRPH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Soul Graph в реальном времени (GRPH к JPY)

    GRPHJPY от TradingView

    Soul Graph обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Soul Graph (JPY)

    Дата
    31.08.2025
    JPY 0,362066
    JPY 0
    JPY 0,367619
    JPY 0,357813
    30.08.2025
    JPY 0,366051
    JPY 0,362066
    JPY 0,369607
    JPY 0,353196
    29.08.2025
    JPY 0,390535
    JPY 0,366051
    JPY 0,398983
    JPY 0,364435
    28.08.2025
    JPY 0,384953
    JPY 0,390535
    JPY 0,401446
    JPY 0,372749
    27.08.2025
    JPY 0,380147
    JPY 0,384953
    JPY 0,403264
    JPY 0,379313
    26.08.2025
    JPY 0,355117
    JPY 0,380147
    JPY 0,379348
    JPY 0,350205
    25.08.2025
    JPY 0,406587
    JPY 0,355117
    JPY 0,420538
    JPY 0,350229

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    13 hours, 41 minutes undefined 44 seconds

    Explore Our Other Products for GRPH

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 109 234
    0.72%
    КапитализацияJPY 2,18T
    ОбъёмJPY 34,96B
    2
    JPY 4 442,01
    0.36%
    КапитализацияJPY 535,9B
    ОбъёмJPY 25,75B
    4
    JPY 2,81
    0.57%
    КапитализацияJPY 167,18B
    ОбъёмJPY 6,29B
    5
    JPY 857,04
    0.24%
    КапитализацияJPY 119,3B
    ОбъёмJPY 1,22B
    6
    JPY 201,28
    1.41%
    КапитализацияJPY 108,69B
    ОбъёмJPY 6,64B
    9
    JPY 0,217965
    0.25%
    КапитализацияJPY 32,84B
    ОбъёмJPY 1,86B

    Data provided by Coingecko API

    Больше криптовалют

    3060
    JPY 8 472 118
    5.07%
    КапитализацияJPY 356,21M
    ОбъёмJPY 124 610
    3062
    JPY 144,79
    0.94%
    КапитализацияJPY 356,04M
    ОбъёмJPY 14 911
    3063
    JPY 158,59
    0.92%
    КапитализацияJPY 355,35M
    ОбъёмJPY 18,88M
    3066
    КапитализацияJPY 354,35M
    ОбъёмJPY 30,58M
    3069
    JPY 0,353693
    14.58%
    КапитализацияJPY 354,28M
    ОбъёмJPY 1,37M

    Data provided by Coingecko API