Soul Graph (GRPH) Live Price

Soul Graph logo
GRPHSoul Graph
JPY 0.519495+ 8.91%
Market Cap
JPY 519.61M
7.03%
Volume (24)
JPY 34,604,482
0.02%
Circulating Supply
999,924,600 GRPH
Issue Date
-

Data provided by Coingecko API

GRPH price Statistics

Soul Graph Price Today

Soul Graph Price
JPY 0.519495

Price Change

JPY 0.04247986
8.91%
24h Low / 24h High
JPY 0.468651 / JPY 0.54903

Trading Volume

JPY 34,604,482
0.02%
Volume / Market Cap
0.066596599
Market Dominance
0.00010675637%
Market Rank
#2352

Soul Graph Supply

Circulating Supply
999,924,598.08 GRPH
Total Supply
999,924,598.08 GRPH
Max Supply
1,000,000,000 GRPH

Soul Graph Market Cap

Market Cap
JPY 519,613,350
7.03%

Fully Diluted
Market Cap

JPY 519,613,350
4.23%

Soul Graph Price Yesterday

Yesterday's Low / High
JPY 0.54182421 / JPY 0.54335029
Yesterday's Open / Close
JPY 0.54335029 / JPY 0.54182421
Yesterday's Change
4.26%
Yesterday's Volume
JPY 38,772,311

Soul Graph Price History

7d Low / 7d High
JPY 0.0032786895 / JPY 0.0045633472
30d Low / 30d High
JPY 0.47250505 / JPY 0.5635217
90d Low / 90d High
JPY 0.47250505 / JPY 0.59056969
52 Week Low / 52 Week High
JPY 0.47250505 / JPY 0.66070449
All Time HighJan 15, 2025 (4 months ago)
JPY 10.07
94.82%
All Time LowApr 7, 2025 (2 months ago)
JPY 0.130377
300.36%

Data provided by Coingecko API

GRPH to JPY converter

Soul Graph
Soul GraphGRPH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Soul Graph Price Chart (GRPH to JPY)

GRPHJPY by TradingView

Soul Graph Exchanges

Instant crypto to crypto exchange coming soon!

Soul Graph Historical Price Data (JPY)

Date
6/13/2025
JPY 0.538514
JPY 0
JPY 0.54335
JPY 0.472505
6/12/2025
JPY 0.54848
JPY 0.538514
JPY 0.563522
JPY 0.526185
6/11/2025
JPY 0.576586
JPY 0.54848
JPY 0.58976
JPY 0.550851
6/10/2025
JPY 0.588544
JPY 0.576586
JPY 0.59057
JPY 0.560942
6/9/2025
JPY 0.650462
JPY 0.588544
JPY 0.650462
JPY 0.54333
6/8/2025
JPY 0.642175
JPY 0.650462
JPY 0.660704
JPY 0.634082
6/7/2025
JPY 0.591752
JPY 0.642175
JPY 0.658244
JPY 0.585522

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
61
Last weekGreed
62
Last monthGreed
71

Next Update

The next update will happen in:

15 hours, 52 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,097
0.13%
Market CapJPY 2.09T
VolumeJPY 31.14B
2
JPY 2,537.2
0.35%
Market CapJPY 306.44B
VolumeJPY 21.13B
4
JPY 2.17
1.71%
Market CapJPY 127.58B
VolumeJPY 2.35B
5
JPY 652.12
0.48%
Market CapJPY 95.15B
VolumeJPY 684.75M
6
JPY 146.2
0.73%
Market CapJPY 77.15B
VolumeJPY 4.12B
8
JPY 0.176692
1.20%
Market CapJPY 26.45B
VolumeJPY 1.23B

Data provided by Coingecko API

More Cryptocurrencies

2349
JPY 12.85
0.70%
Market CapJPY 520.19M
VolumeJPY 70,176
2350
JPY 9.34
2.71%
Market CapJPY 520.13M
VolumeJPY 43.4M
2351
JPY 228.94
1.69%
Market CapJPY 520.04M
VolumeJPY 265,585
2353
Market CapJPY 519.52M
VolumeJPY 1.34M
2354
JPY 0.88067
0.24%
Market CapJPY 519.43M
VolumeJPY 1.91M

Data provided by Coingecko API