Soul Graph (GRPH) Live Price

Soul Graph logo
GRPHSoul Graph
JPY 9.33+ 38.78%
Market Cap
JPY 9.11B
35.18%
Volume (24)
JPY 1,757,043,700
2.63%
Circulating Supply
999,993,360 GRPH
Issue Date
-

Data provided by Coingecko API

GRPH price Statistics

Soul Graph Price Today

Soul Graph Price
JPY 9.33

Price Change

JPY 2.61
38.78%
24h Low / 24h High
JPY 5.95 / JPY 9.49

Trading Volume

JPY 1,757,043,700
2.63%
Volume / Market Cap
0.19280364
Market Dominance
0.0016417558%
Market Rank
#786

Soul Graph Supply

Circulating Supply
999,993,360.205 GRPH
Total Supply
999,993,360.205 GRPH
Max Supply
1,000,000,000 GRPH

Soul Graph Market Cap

Market Cap
JPY 9,113,125,200
35.18%

Fully Diluted
Market Cap

JPY 9,113,125,200
45.63%

Soul Graph Price Yesterday

Yesterday's Low / High
JPY 6.0916516 / JPY 6.423753
Yesterday's Open / Close
JPY 6.423753 / JPY 6.0916516
Yesterday's Change
49.10%
Yesterday's Volume
JPY 1,510,308,600

Soul Graph Price History

7d Low / 7d High
JPY 0.012524799 / JPY 0.053788513
30d Low / 30d High
JPY 5.9529221 / JPY 7.6940158
90d Low / 90d High
JPY 3.1842468 / JPY 7.6940158
52 Week Low / 52 Week High
JPY 1.9803561 / JPY 7.6940158
All Time HighJan 15, 2025 (0 days ago)
JPY 9.49
3.97%
All Time LowJan 9, 2025 (5 days ago)
JPY 1.98
360.06%

Data provided by Coingecko API

GRPH to JPY converter

Soul Graph
Soul GraphGRPH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Soul Graph Price Chart (GRPH to JPY)

GRPHJPY by TradingView

Soul Graph Exchanges

Instant crypto to crypto exchange coming soon!

Soul Graph Historical Price Data (JPY)

Date
1/14/2025
JPY 6.941052
JPY 0
JPY 7.694016
JPY 5.952922
1/13/2025
JPY 5.504623
JPY 6.941052
JPY 7.579691
JPY 4.714608
1/12/2025
JPY 3.512533
JPY 5.504623
JPY 5.745194
JPY 3.512533
1/11/2025
JPY 4.378936
JPY 3.512533
JPY 4.378936
JPY 3.184247
1/10/2025
JPY 2.443726
JPY 4.378936
JPY 4.797416
JPY 2.443726
1/9/2025
JPY 3.613899
JPY 2.443726
JPY 4.097894
JPY 1.980356
1/8/2025
JPY 4.476641
JPY 3.613899
JPY 4.597745
JPY 3.153715

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
63
Last weekGreed
69
Last monthExtreme Greed
87

Next Update

The next update will happen in:

7 hours, 14 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 99,164
4.03%
Market CapJPY 1.96T
VolumeJPY 54.26B
2
JPY 3,352.07
5.55%
Market CapJPY 403.9B
VolumeJPY 23.08B
3
JPY 2.94
14.61%
Market CapJPY 168.84B
VolumeJPY 16.2B
5
JPY 703.51
1.61%
Market CapJPY 102.69B
VolumeJPY 785.67M
6
JPY 198
6.73%
Market CapJPY 95.68B
VolumeJPY 3.9B
7
JPY 0.373475
7.14%
Market CapJPY 55.03B
VolumeJPY 4.09B

Data provided by Coingecko API

More Cryptocurrencies

783
JPY 6.55
0.40%
Market CapJPY 9.13B
VolumeJPY 581.18M
784
JPY 114.99
4.79%
Market CapJPY 9.12B
VolumeJPY 4.87M
785
JPY 3,477.03
0.44%
Market CapJPY 9.12B
VolumeJPY 28.18M
787
JPY 4.9
0.92%
Market CapJPY 9.11B
VolumeJPY 122.26M
788
Market CapJPY 9.11B
VolumeJPY 255.93M

Data provided by Coingecko API