Цена Sovrun (SOVRN) Текущая стоимость

Sovrun logo
SOVRNSovrun
ETH 0,000002+ 0.05%
Рыночная капитализация
ETH 1 881
0.14%
Объём (сутки)
ETH 22
0.51%
В обращении
832 500 000 SOVRN
Дата эмиссии
-

Data provided by Coingecko API

SOVRN Статистика цены

Sovrun Цена сегодня

Sovrun Цена
ETH 0,00000226

Изменение цены

ETH <0.000001
0.05%
24ч. мин. / 24ч. макс.
ETH 0,00000224 / ETH 0,00000227

Объем

ETH 21,552504
0.51%
Объем / Рыночная капитализация
0,011458003
Доминирование
0,00020846229%
Рейтинг
#1926

Sovrun Предложение

В обращении
832 500 000 SOVRN
Общее предложение
896 771 567 SOVRN
Максимальное предложение
1 000 000 000 SOVRN

Sovrun Рыночная капитализация

Рыночная капитализация
ETH 1 881
0.14%

Разбавленная рыночная капитализация

ETH 2 026
0.26%

Sovrun Цена вчера

Вчерашняя мин. / макс цена
ETH 0,0000022530146 / ETH 0,0000022537469
Вчерашняя цена открытия / закрытия
ETH 0,0000022537469 / ETH 0,0000022530146
Вчерашнее изменение цены
0.29%
Вчерашний объем
ETH 21,381509

Sovrun История цены

Мин. / макс цена за 7 дней
ETH 0,0096164115 / ETH 0,010378793
Мин. / максцена за 30 дней
ETH 0,0000022462443 / ETH 0,0000022614199
Мин. / макс цена за 90 дней
ETH 0,0000022427507 / ETH 0,0000023028254
Мин. / макс цена за 52 недели
ETH 0,0000022427507 / ETH 0,0000023179156
Исторический макс.янв. 6, 2025 (8 месяцев назад)
ETH 0,00007041
96.79%
Исторический мин.сент. 1, 2025 (2 дней назад)
ETH 0,00000219
3.11%

Data provided by Coingecko API

Конвертер SOVRN ETH

Sovrun
SovrunSOVRN
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SOVRN Safely with 3Commas

Use a proven backtested strategy for SOVRN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Sovrun в реальном времени (SOVRN к ETH)

    SOVRNETH от TradingView

    Sovrun обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Sovrun (ETH)

    Дата
    03.09.2025
    ETH 0,000002
    ETH 0
    ETH 0,000002
    ETH 0,000002
    02.09.2025
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    01.09.2025
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    31.08.2025
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    30.08.2025
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    29.08.2025
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    28.08.2025
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    2 hours, 36 minutes undefined 17 seconds

    Explore Our Other Products for SOVRN

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    ETH 110 415
    1.51%
    КапитализацияETH 2,2T
    ОбъёмETH 36,89B
    2
    eth
    EthereumETH
    ETH 4 312,53
    3.59%
    КапитализацияETH 520,05B
    ОбъёмETH 30,3B
    4
    ETH 2,8
    1.66%
    КапитализацияETH 166,71B
    ОбъёмETH 4,37B
    5
    ETH 846,65
    0.99%
    КапитализацияETH 117,8B
    ОбъёмETH 898,32M
    6
    ETH 203,23
    2.88%
    КапитализацияETH 109,96B
    ОбъёмETH 4,94B
    9
    ETH 0,212306
    4.17%
    КапитализацияETH 32,01B
    ОбъёмETH 1,43B

    Data provided by Coingecko API

    Больше криптовалют

    1904
    ETH 0,00081491
    6.57%
    КапитализацияETH 1 882
    ОбъёмETH 11
    1924
    ETH 0,0001894
    1.88%
    КапитализацияETH 1 881
    ОбъёмETH 23
    1925
    ETH 0,00000002
    3.02%
    КапитализацияETH 1 880
    ОбъёмETH 67
    1929
    ETH 0,00017074
    5.54%
    КапитализацияETH 1 877
    ОбъёмETH 1
    1928
    ETH 0,00264463
    3.53%
    КапитализацияETH 1 878
    ОбъёмETH 31

    Data provided by Coingecko API