Sovrun (SOVRN) Live Price

Sovrun logo
SOVRNSovrun
ETH 0.000002+ 0.13%
Market Cap
ETH 1,919
0.26%
Volume (24)
ETH 35
2.26%
Circulating Supply
832,500,000 SOVRN
Issue Date
-

Data provided by Coingecko API

SOVRN price Statistics

Sovrun Price Today

Sovrun Price
ETH 0.0000023

Price Change

ETH <0.000001
0.13%
24h Low / 24h High
ETH 0.00000228 / ETH 0.00000232

Trading Volume

ETH 35.222479
2.26%
Volume / Market Cap
0.018354601
Market Dominance
0.00022060853%
Market Rank
#1895

Sovrun Supply

Circulating Supply
832,500,000 SOVRN
Total Supply
896,771,567 SOVRN
Max Supply
1,000,000,000 SOVRN

Sovrun Market Cap

Market Cap
ETH 1,919
0.26%

Fully Diluted
Market Cap

ETH 2,067
0.12%

Sovrun Price Yesterday

Yesterday's Low / High
ETH 0.0000022980153 / ETH 0.0000023061508
Yesterday's Open / Close
ETH 0.0000022980153 / ETH 0.0000023061508
Yesterday's Change
0.09%
Yesterday's Volume
ETH 36.858808

Sovrun Price History

7d Low / 7d High
ETH 0.0096886881 / ETH 0.01136624
30d Low / 30d High
ETH 0.0000022838982 / ETH 0.00000231312
90d Low / 90d High
ETH 0.0000022838982 / ETH 0.0000023215789
52 Week Low / 52 Week High
ETH 0.0000022838982 / ETH 0.0000023270346
All Time HighJan 6, 2025 (7 months ago)
ETH 0.00007041
96.72%
All Time LowAug 22, 2025 (6 days ago)
ETH 0.00000222
3.76%

Data provided by Coingecko API

SOVRN to ETH converter

Sovrun
SovrunSOVRN
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SOVRN Safely with 3Commas

Use a proven backtested strategy for SOVRN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Sovrun Price Chart (SOVRN to ETH)

    SOVRNETH by TradingView

    Sovrun Exchanges

    Instant crypto to crypto exchange coming soon!

    Sovrun Historical Price Data (ETH)

    Date
    8/27/2025
    ETH 0.000002
    ETH 0
    ETH 0.000002
    ETH 0.000002
    8/26/2025
    ETH 0.000002
    ETH 0.000002
    ETH 0.000002
    ETH 0.000002
    8/25/2025
    ETH 0.000002
    ETH 0.000002
    ETH 0.000002
    ETH 0.000002
    8/24/2025
    ETH 0.000002
    ETH 0.000002
    ETH 0.000002
    ETH 0.000002
    8/23/2025
    ETH 0.000002
    ETH 0.000002
    ETH 0.000002
    ETH 0.000002
    8/22/2025
    ETH 0.000002
    ETH 0.000002
    ETH 0.000002
    ETH 0.000002
    8/21/2025
    ETH 0.000002
    ETH 0.000002
    ETH 0.000002
    ETH 0.000002

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    9 hours, 23 minutes and 4 seconds

    Explore Our Other Products for SOVRN

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    ETH 112,669
    0.32%
    Market CapETH 2.24T
    VolumeETH 38.2B
    2
    eth
    EthereumETH
    ETH 4,557.17
    1.85%
    Market CapETH 549.32B
    VolumeETH 32.82B
    3
    ETH 3
    0.82%
    Market CapETH 178.58B
    VolumeETH 6.95B
    5
    ETH 868.94
    0.53%
    Market CapETH 121.02B
    VolumeETH 1.61B
    6
    ETH 213.1
    2.89%
    Market CapETH 115.53B
    VolumeETH 14.53B
    9
    ETH 0.223216
    0.44%
    Market CapETH 33.65B
    VolumeETH 2.24B

    Data provided by Coingecko API

    More Cryptocurrencies

    1800
    ETH 0.00000279
    4.49%
    Market CapETH 2,148
    VolumeETH 372
    1803
    ETH 0.00001065
    6.53%
    Market CapETH 2,141
    VolumeETH 395
    1805
    ETH 0.00000214
    6.34%
    Market CapETH 2,144
    VolumeETH 25
    1804
    ETH 0.00000031
    6.66%
    Market CapETH 2,140
    VolumeETH 733
    1806
    ETH 0.00000793
    1.99%
    Market CapETH 2,137
    VolumeETH 228
    1808
    ETH 0.00000014
    4.92%
    Market CapETH 2,139
    VolumeETH 137
    1823
    ETH 0.00000208
    19.19%
    Market CapETH 2,133
    VolumeETH 6,578
    1809
    ETH 0.00019831
    2.37%
    Market CapETH 2,133
    VolumeETH 1
    1807
    ETH 0.00000026
    12.77%
    Market CapETH 2,133
    VolumeETH 13
    1810
    ETH 0.00000099
    1.06%
    Market CapETH 2,129
    VolumeETH 17
    1825
    ETH 0.00000214
    5.49%
    Market CapETH 2,128
    VolumeETH 2,074
    1812
    ETH 0.00072122
    0%
    Market CapETH 2,197
    VolumeETH 0
    1811
    ETH 0.00000742
    2.96%
    Market CapETH 2,118
    VolumeETH 38
    1813
    ETH 0
    0.50%
    Market CapETH 2,117
    VolumeETH 51
    1815
    ETH 0.00097297
    0.35%
    Market CapETH 2,109
    VolumeETH 10
    1816
    ETH 0.00022094
    1.49%
    Market CapETH 2,110
    VolumeETH 2
    1817
    ETH 0.00026921
    2.22%
    Market CapETH 2,101
    VolumeETH 1
    1819
    ETH 0.0009434
    0.36%
    Market CapETH 2,105
    VolumeETH 13
    1818
    ETH 0.00120772
    5.17%
    Market CapETH 2,108
    VolumeETH 162
    1821
    ETH 0.00010184
    0.89%
    Market CapETH 2,104
    VolumeETH 317
    1820
    ETH 0.00000091
    2.20%
    Market CapETH 2,104
    VolumeETH 851
    1824
    ETH 0.00002095
    0.77%
    Market CapETH 2,096
    VolumeETH 21
    1826
    ETH 0.0000062
    0.50%
    Market CapETH 2,094
    VolumeETH 32
    1814
    ETH 0.00000211
    3.66%
    Market CapETH 2,094
    VolumeETH 1,271
    Market CapETH 1,938
    VolumeETH 0
    1830
    ETH 0.00021999
    0.48%
    Market CapETH 2,092
    VolumeETH 71
    1829
    ETH 0.00222239
    1.56%
    Market CapETH 2,093
    VolumeETH 82
    1827
    ETH 0.00001855
    4.88%
    Market CapETH 2,091
    VolumeETH 33
    1832
    ETH 0.00000538
    3.15%
    Market CapETH 2,091
    VolumeETH 119
    1822
    ETH 0.00000209
    6.13%
    Market CapETH 2,086
    VolumeETH 1,406
    1831
    ETH 0.00000383
    2.92%
    Market CapETH 2,087
    VolumeETH 2
    1833
    ETH 0.00003471
    5.54%
    Market CapETH 2,084
    VolumeETH 298
    1835
    ETH 0.00021913
    1.91%
    Market CapETH 2,080
    VolumeETH 25
    1834
    ETH 0.00000565
    7.23%
    Market CapETH 2,082
    VolumeETH 8
    1836
    ETH 0.00000944
    11.74%
    Market CapETH 2,075
    VolumeETH 1,286
    1837
    ETH 0.00003784
    1.83%
    Market CapETH 2,060
    VolumeETH 1
    1838
    ETH 0.00000212
    0.76%
    Market CapETH 2,058
    VolumeETH 81
    1839
    ETH 0.0000123
    3.34%
    Market CapETH 2,056
    VolumeETH 1,523
    1840
    ETH 0.00000191
    1.96%
    Market CapETH 2,052
    VolumeETH 5
    1841
    ETH 0.00017893
    9.79%
    Market CapETH 2,047
    VolumeETH 67
    1842
    ETH 0.00000212
    10.51%
    Market CapETH 2,041
    VolumeETH 9
    1843
    ETH 0.0000011
    1.44%
    Market CapETH 2,040
    VolumeETH 246
    1844
    ETH 0.00000009
    1.88%
    Market CapETH 2,041
    VolumeETH 1
    1845
    ETH 0.00022296
    1.66%
    Market CapETH 2,032
    VolumeETH 14
    1846
    ETH 0.00024342
    1.65%
    Market CapETH 2,038
    VolumeETH 8
    1847
    ETH 0.00000032
    2.63%
    Market CapETH 2,034
    VolumeETH 897
    1923
    ETH 0.0203169
    269.85%
    Market CapETH 2,031
    VolumeETH 312
    1848
    ETH 0.00017767
    2.95%
    Market CapETH 2,027
    VolumeETH 9
    1849
    ETH 0.00000066
    1.55%
    Market CapETH 2,028
    VolumeETH 209
    1850
    ETH 0
    0.99%
    Market CapETH 2,021
    VolumeETH 7
    1851
    ETH 0.0000679
    9.02%
    Market CapETH 2,020
    VolumeETH 15
    1852
    ETH 0.00000193
    2.05%
    Market CapETH 2,018
    VolumeETH 13
    1853
    ETH 0
    0.27%
    Market CapETH 2,014
    VolumeETH 89
    1854
    ETH 0.00000032
    3.51%
    Market CapETH 2,014
    VolumeETH 15
    1855
    ETH 0
    3.14%
    Market CapETH 2,013
    VolumeETH 77
    1856
    ETH 0.00000201
    0.56%
    Market CapETH 2,011
    VolumeETH 5
    1857
    ETH 0.00000257
    0.10%
    Market CapETH 2,010
    VolumeETH 7
    1859
    ETH 0.000002
    1.76%
    Market CapETH 2,001
    VolumeETH 1,065
    1861
    ETH 0.00000265
    1.87%
    Market CapETH 2,000
    VolumeETH 76
    1863
    ETH 0.00021961
    1.98%
    Market CapETH 1,999
    VolumeETH 42
    1862
    ETH 0.00020186
    1.21%
    Market CapETH 1,998
    VolumeETH 18
    1864
    ETH 0.00000198
    2.39%
    Market CapETH 1,996
    VolumeETH 415
    1865
    ETH 0.00001586
    0.47%
    Market CapETH 1,995
    VolumeETH 14
    1860
    ETH 0.00028567
    0.88%
    Market CapETH 1,995
    VolumeETH 738
    1866
    ETH 0.00002045
    1.09%
    Market CapETH 1,995
    VolumeETH 3
    1869
    ETH 0.00021168
    1.03%
    Market CapETH 1,994
    VolumeETH 355
    1867
    ETH 0.00003874
    0%
    Market CapETH 2,518
    VolumeETH 0
    1868
    ETH 0.00003394
    0.90%
    Market CapETH 1,988
    VolumeETH 16
    1870
    ETH 0.00001131
    0.01%
    Market CapETH 1,983
    VolumeETH 1,686
    1871
    ETH 0.00002143
    0.87%
    Market CapETH 1,983
    VolumeETH 33
    1873
    ETH 0.00000173
    2.71%
    Market CapETH 1,980
    VolumeETH 0
    1872
    ETH 0.00052043
    18.97%
    Market CapETH 1,980
    VolumeETH 0
    1874
    ETH 0.00000002
    3.39%
    Market CapETH 1,978
    VolumeETH 49
    1875
    ETH 0.00000924
    1.42%
    Market CapETH 1,974
    VolumeETH 550
    Market CapETH 1,966
    VolumeETH 1
    1879
    ETH 0.00000198
    19.92%
    Market CapETH 1,969
    VolumeETH 90
    1880
    ETH 0.00000197
    7.84%
    Market CapETH 1,968
    VolumeETH 8
    1881
    ETH 0.00006151
    13.04%
    Market CapETH 1,965
    VolumeETH 23
    1876
    ETH 0.00000033
    5.36%
    Market CapETH 1,962
    VolumeETH 356
    1883
    ETH 0.00000393
    8.45%
    Market CapETH 1,961
    VolumeETH 1,854
    1884
    ETH 0.00025714
    8.40%
    Market CapETH 1,951
    VolumeETH 82
    1882
    ETH 0.00000513
    1.23%
    Market CapETH 1,950
    VolumeETH 16
    1885
    ETH 0.00000965
    2.52%
    Market CapETH 1,949
    VolumeETH 1,467
    1887
    ETH 0.00000198
    4.31%
    Market CapETH 1,948
    VolumeETH 150
    1889
    ETH 0.00000255
    4.10%
    Market CapETH 1,947
    VolumeETH 92
    1888
    ETH 0.00273943
    0.69%
    Market CapETH 1,945
    VolumeETH 109
    1891
    ETH 0.00000194
    2.73%
    Market CapETH 1,942
    VolumeETH 54
    1892
    ETH 0.0002413
    4.68%
    Market CapETH 1,941
    VolumeETH 10
    1894
    ETH 0.00021929
    2.07%
    Market CapETH 1,932
    VolumeETH 11,108
    1896
    ETH 0
    1.12%
    Market CapETH 1,923
    VolumeETH 6
    1897
    ETH 1.00961
    0%
    Market CapETH 1,843
    VolumeETH 0
    1898
    ETH 0.00074225
    1.71%
    Market CapETH 1,924
    VolumeETH 0
    1900
    ETH 0.1913925
    3.75%
    Market CapETH 1,922
    VolumeETH 22
    1901
    ETH 0.00001921
    0.86%
    Market CapETH 1,922
    VolumeETH 14
    1890
    ETH 0.00000192
    12.72%
    Market CapETH 1,921
    VolumeETH 40
    1899
    ETH 0.0000023
    0.75%
    Market CapETH 1,922
    VolumeETH 35
    1902
    ETH 0.00000002
    1.77%
    Market CapETH 1,914
    VolumeETH 51
    1893
    ETH 0.00000383
    44.20%
    Market CapETH 1,914
    VolumeETH 202
    1800
    ETH 0.00000279
    4.49%
    Market CapETH 2,148
    VolumeETH 372
    1803
    ETH 0.00001065
    6.53%
    Market CapETH 2,141
    VolumeETH 395

    Data provided by Coingecko API