Sovrun (SOVRN) Valor actual

Sovrun logo
SOVRNSovrun
ETH 0,000002+ 0.17%
Capitalización de Mercado
ETH 1916
0.13%
Volumen (24)
ETH 33
2.26%
Suministro circulante
832.500.000 SOVRN
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de SOVRN

Precio de hoy de Sovrun

Precio de Sovrun
ETH 0,0000023

Cambio de precio en

ETH <0.000001
0.17%
Mínimo/máximo en 24 h
ETH 0,00000228 / ETH 0,00000232

Volumen de trading en

ETH 33,426437
2.26%
Volumen/capitalización de mercado
0,017445948
Dominancia en el mercado
0,00021937659%
Rango en el mercado
#1897

Suministro de Sovrun

Suministro circulante
832.500.000 SOVRN
Suministro total
896.771.567 SOVRN
Suministro máximo
1.000.000.000 SOVRN

Capitalización de mercado de Sovrun

Capitalización de Mercado
ETH 1916
0.13%

Capitalización de mercado
completamente diluida

ETH 2064
0.02%

Precio de ayer de Sovrun

Mínimo/máximo de ayer
ETH 0,0000022980153 / ETH 0,0000023061508
Apertura/cierre de ayer
ETH 0,0000022980153 / ETH 0,0000023061508
Cambio de ayer
0.09%
Volumen de ayer
ETH 36,858808

Historial de precios de Sovrun

Mínimo/máximo en 7 días
ETH 0,0096886881 / ETH 0,01136624
Mínimo/máximo en 30 días
ETH 0,0000022838982 / ETH 0,00000231312
Mínimo/máximo en 90 días
ETH 0,0000022838982 / ETH 0,0000023215789
Mínimo/máximo en 52 semanas
ETH 0,0000022838982 / ETH 0,0000023270346
Máximo históricoene 6, 2025 (7 months ago)
ETH 0,00007041
96.73%
All Time Lowago 22, 2025 (5 days ago)
ETH 0,00000222
3.62%

Data provided by Coingecko API

Conversor de SOVRN a ETH

Sovrun
SovrunSOVRN
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SOVRN Safely with 3Commas

Use a proven backtested strategy for SOVRN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Sovrun a Ethereum en tiempo real (SOVRN a ETH)

    SOVRNETH by TradingView

    Sovrun Intercambios

    Instant crypto to crypto exchange coming soon!

    Sovrun Histórico de Precios (ETH)

    Fecha
    27/8/2025
    ETH 0,000002
    ETH 0
    ETH 0,000002
    ETH 0,000002
    26/8/2025
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    25/8/2025
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    24/8/2025
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    23/8/2025
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    22/8/2025
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    21/8/2025
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaNeutral
    50
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    15 hours, 21 minutes and 28 seconds

    Explore Our Other Products for SOVRN

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    ETH 113.169
    2.40%
    Capitalización de MercadoETH 2,25T
    VolumenETH 38,46B
    2
    eth
    EthereumETH
    ETH 4609,49
    1.02%
    Capitalización de MercadoETH 555,37B
    VolumenETH 33,77B
    3
    ETH 3
    0.01%
    Capitalización de MercadoETH 178,73B
    VolumenETH 6,57B
    5
    ETH 871,47
    1.85%
    Capitalización de MercadoETH 121,28B
    VolumenETH 1,44B
    6
    ETH 214,84
    6.37%
    Capitalización de MercadoETH 116,07B
    VolumenETH 13,62B
    9
    ETH 0,224644
    2.80%
    Capitalización de MercadoETH 33,83B
    VolumenETH 2,32B

    Data provided by Coingecko API

    Más Criptomonedas

    1894
    ETH 0,000029
    3.31%
    Capitalización de MercadoETH 1919
    VolumenETH 20
    1891
    ETH 0,00003038
    0.55%
    Capitalización de MercadoETH 1917
    VolumenETH 39
    1895
    ETH 0,0002386
    2.23%
    Capitalización de MercadoETH 1919
    VolumenETH 9
    1898
    ETH 0,00000276
    5.49%
    Capitalización de MercadoETH 1910
    VolumenETH 694
    1899
    ETH 0,00021687
    0.87%
    Capitalización de MercadoETH 1909
    VolumenETH 11.545

    Data provided by Coingecko API