Цена Spain Coin (ESP) Текущая стоимость

Spain Coin logo
ESPSpain Coin
GBP 0,000074+ 11.89%
Рыночная капитализация
GBP 74 024
12.44%
Объём (сутки)
GBP 759
30.86%
В обращении
999 999 060 ESP
Дата эмиссии
-

Data provided by Coingecko API

ESP Статистика цены

Spain Coin Цена сегодня

Spain Coin Цена
GBP 0,00007371

Изменение цены

GBP 0,00000783
11.89%
24ч. мин. / 24ч. макс.
GBP 0,00006554 / GBP 0,00007453

Объем

GBP 758,57
30.86%
Объем / Рыночная капитализация
0,010247622
Доминирование
0,0000025470452%
Рейтинг
#7446

Spain Coin Предложение

В обращении
999 999 061 ESP
Общее предложение
999 999 061 ESP
Максимальное предложение
1 000 000 000 ESP

Spain Coin Рыночная капитализация

Рыночная капитализация
GBP 74 024
12.44%

Разбавленная рыночная капитализация

GBP 74 024
0.73%

Spain Coin Цена вчера

Вчерашняя мин. / макс цена
GBP 0,000073417929 / GBP 0,00007355972
Вчерашняя цена открытия / закрытия
GBP 0,00007355972 / GBP 0,000073417929
Вчерашнее изменение цены
0.30%
Вчерашний объем
GBP 1 070,0488

Spain Coin История цены

Мин. / макс цена за 7 дней
GBP 0,000068768697 / GBP 0,0001089129
Мин. / максцена за 30 дней
GBP 0,000064695019 / GBP 0,000074015198
Мин. / макс цена за 90 дней
GBP 0,000064695019 / GBP 0,000074015198
Мин. / макс цена за 52 недели
GBP 0,000050924595 / GBP 0,000080665144
Исторический макс.июнь 1, 2024 (1 лет назад)
GBP 0,00109621
93.22%
Исторический мин.сент. 6, 2024 (12 месяцев назад)
GBP 0,00000638
1065.51%

Data provided by Coingecko API

Конвертер ESP GBP

Spain Coin
Spain CoinESP
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ESP Safely with 3Commas

Use a proven backtested strategy for ESP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Spain Coin в реальном времени (ESP к GBP)

    ESPGBP от TradingView

    Spain Coin обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Spain Coin (GBP)

    Дата
    02.09.2025
    GBP 0,000065
    GBP 0
    GBP 0,000074
    GBP 0,000065
    01.09.2025
    GBP 0,000071
    GBP 0,000065
    GBP 0,000073
    GBP 0,000066
    31.08.2025
    GBP 0,000068
    GBP 0,000071
    GBP 0,000074
    GBP 0,000068
    30.08.2025
    GBP 0,000069
    GBP 0,000068
    GBP 0,000072
    GBP 0,000067
    29.08.2025
    GBP 0,000074
    GBP 0,000069
    GBP 0,000081
    GBP 0,000066
    28.08.2025
    GBP 0,000051
    GBP 0,000074
    GBP 0,000072
    GBP 0,000051
    27.08.2025
    GBP 0,000062
    GBP 0,000051
    GBP 0,000062
    GBP 0,000051

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    22 hours, 55 minutes undefined 2 seconds

    Explore Our Other Products for ESP

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 111 273
    2.05%
    КапитализацияGBP 2,22T
    ОбъёмGBP 51,02B
    2
    GBP 4 304,64
    0.07%
    КапитализацияGBP 520,06B
    ОбъёмGBP 28,57B
    3
    GBP 2,84
    2.76%
    КапитализацияGBP 168,9B
    ОбъёмGBP 7,63B
    5
    GBP 850,3
    0.46%
    КапитализацияGBP 118,37B
    ОбъёмGBP 1,3B
    6
    GBP 208,15
    5.32%
    КапитализацияGBP 112,62B
    ОбъёмGBP 9,08B
    9
    GBP 0,213725
    1.83%
    КапитализацияGBP 32,23B
    ОбъёмGBP 2,01B

    Data provided by Coingecko API

    Больше криптовалют

    7448
    GBP 0,0007312
    0%
    КапитализацияGBP 73 114
    ОбъёмGBP 8
    7031
    GBP 0
    33.12%
    КапитализацияGBP 73 812
    ОбъёмGBP 6 677
    7447
    GBP 0
    19.06%
    КапитализацияGBP 73 785
    ОбъёмGBP 280
    7450
    GBP 0,00003683
    0.59%
    КапитализацияGBP 73 675
    ОбъёмGBP 38 688
    7449
    GBP 0,00007368
    1.62%
    КапитализацияGBP 73 665
    ОбъёмGBP 114

    Data provided by Coingecko API