Цена Spain Coin (ESP) Текущая стоимость

Spain Coin logo
ESPSpain Coin
0,000082 -0.47%
Рыночная капитализация
€81 558
0.87%
Объём (сутки)
2 021
27.92%
В обращении
999 999 060 ESP
Дата эмиссии
-

Data provided by Coingecko API

ESP Статистика цены

Spain Coin Цена сегодня

Spain Coin Цена
€0,00008193

Изменение цены

€<0.000001
0.47%
24ч. мин. / 24ч. макс.
€0,00007444 / €0,00008232

Объем

€2 020,93
27.92%
Объем / Рыночная капитализация
0,024779053
Доминирование
0,0000024421935%
Рейтинг
#7496

Spain Coin Предложение

В обращении
999 999 061 ESP
Общее предложение
999 999 061 ESP
Максимальное предложение
1 000 000 000 ESP

Spain Coin Рыночная капитализация

Рыночная капитализация
€81 558
0.87%

Разбавленная рыночная капитализация

€81 558
7.40%

Spain Coin Цена вчера

Вчерашняя мин. / макс цена
€0,000075916568 / €0,00007596527
Вчерашняя цена открытия / закрытия
€0,000075916568 / €0,00007596527
Вчерашнее изменение цены
7.89%
Вчерашний объем
€2 369,6929

Spain Coin История цены

Мин. / макс цена за 7 дней
€0,000068768697 / €0,0001089129
Мин. / максцена за 30 дней
€0,000075916568 / €0,000084716017
Мин. / макс цена за 90 дней
€0,000075916568 / €0,000092896119
Мин. / макс цена за 52 недели
€0,000047937086 / €0,000093379091
Исторический макс.июнь 1, 2024 (1 лет назад)
€0,00128609
93.66%
Исторический мин.сент. 6, 2024 (12 месяцев назад)
€0,00000755
979.83%

Data provided by Coingecko API

Конвертер ESP EUR

Spain Coin
Spain CoinESP
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ESP Safely with 3Commas

Use a proven backtested strategy for ESP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Spain Coin в реальном времени (ESP к EUR)

    ESPEUR от TradingView

    Spain Coin обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Spain Coin (EUR)

    Дата
    01.09.2025
    €0,000082
    €0
    €0,000085
    €0,000076
    31.08.2025
    €0,000079
    €0,000082
    €0,000085
    €0,000079
    30.08.2025
    €0,00008
    €0,000079
    €0,000083
    €0,000078
    29.08.2025
    €0,000085
    €0,00008
    €0,000093
    €0,000076
    28.08.2025
    €0,000059
    €0,000085
    €0,000083
    €0,000059
    27.08.2025
    €0,000071
    €0,000059
    €0,000071
    €0,00006
    26.08.2025
    €0,000048
    €0,000071
    €0,000072
    €0,000048

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    6 hours, 49 minutes undefined 33 seconds

    Explore Our Other Products for ESP

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    110 883
    1.96%
    Капитализация€2,21T
    Объём€52,11B
    2
    4 306,07
    1.06%
    Капитализация€519,86B
    Объём€35,23B
    4
    2,8
    2.08%
    Капитализация€166,54B
    Объём€7,61B
    5
    848,44
    0.10%
    Капитализация€118,08B
    Объём€1,5B
    6
    202,32
    1.74%
    Капитализация€109,46B
    Объём€8,02B
    9
    0,21
    0.28%
    Капитализация€32,04B
    Объём€2,31B

    Data provided by Coingecko API

    Больше криптовалют

    7493
    0,04
    1.77%
    Капитализация€81 817
    Объём€4
    7494
    0,00008213
    3.33%
    Капитализация€81 738
    Объём€2 099
    7495
    0,00008207
    10.93%
    Капитализация€81 667
    Объём€5 689
    7497
    0,08
    8.11%
    Капитализация€81 553
    Объём€1 505
    7498
    0,00008165
    3.37%
    Капитализация€81 522
    Объём€34

    Data provided by Coingecko API