Цена SparkPoint (SRK) Текущая стоимость

SparkPoint logo
SRKSparkPoint
RUB 0,003433+ 9.00%
Рыночная капитализация
RUB 35,27M
8.80%
Объём (сутки)
RUB 460 549
0.01%
В обращении
10 272 790 000 SRK
Дата эмиссии
-

Data provided by Coingecko API

SRK Статистика цены

SparkPoint Цена сегодня

SparkPoint Цена
RUB 0,00343306

Изменение цены

RUB 0,0002835
9.00%
24ч. мин. / 24ч. макс.
RUB 0,00313474 / RUB 0,0036964

Объем

RUB 460 549
0.01%
Объем / Рыночная капитализация
0,01305889
Доминирование
0,000011016652%
Рейтинг
#5295

SparkPoint Предложение

В обращении
10 272 790 238,072 SRK
Общее предложение
13 019 612 245,206 SRK
Максимальное предложение
0 SRK

SparkPoint Рыночная капитализация

Рыночная капитализация
RUB 35 267 087
8.80%

Разбавленная рыночная капитализация

RUB 44 697 087
1.45%

SparkPoint Цена вчера

Вчерашняя мин. / макс цена
RUB 0,0033838389 / RUB 0,0033842907
Вчерашняя цена открытия / закрытия
RUB 0,0033838389 / RUB 0,0033842907
Вчерашнее изменение цены
1.45%
Вчерашний объем
RUB 824 088,99

SparkPoint История цены

Мин. / макс цена за 7 дней
RUB 0,000037595601 / RUB 0,000050620691
Мин. / максцена за 30 дней
RUB 0,003067361 / RUB 0,0038834993
Мин. / макс цена за 90 дней
RUB 0,003067361 / RUB 0,0039867962
Мин. / макс цена за 52 недели
RUB 0,0030292525 / RUB 0,0040776768
Исторический макс.март 14, 2021 (4 лет назад)
RUB 1,85
99.81%
Исторический мин.февр. 12, 2020 (5 лет назад)
RUB 0,00045481
654.83%

Data provided by Coingecko API

Конвертер SRK RUB

SparkPoint
SparkPointSRK
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SRK Safely with 3Commas

Use a proven backtested strategy for SRK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости SparkPoint в реальном времени (SRK к RUB)

    SRKRUB от TradingView

    SparkPoint обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на SparkPoint (RUB)

    Дата
    27.08.2025
    RUB 0,003874
    RUB 0
    RUB 0,003883
    RUB 0,003067
    26.08.2025
    RUB 0,003718
    RUB 0,003874
    RUB 0,00388
    RUB 0,003693
    25.08.2025
    RUB 0,003974
    RUB 0,003718
    RUB 0,003974
    RUB 0,003609
    24.08.2025
    RUB 0,003744
    RUB 0,003974
    RUB 0,003987
    RUB 0,003661
    23.08.2025
    RUB 0,003627
    RUB 0,003744
    RUB 0,004078
    RUB 0,003627
    22.08.2025
    RUB 0,003231
    RUB 0,003627
    RUB 0,003652
    RUB 0,003029
    21.08.2025
    RUB 0,003175
    RUB 0,003231
    RUB 0,003234
    RUB 0,003038

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    8 hours, 16 minutes undefined 42 seconds

    Explore Our Other Products for SRK

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 112 643
    0.83%
    КапитализацияRUB 2,24T
    ОбъёмRUB 36,39B
    2
    RUB 4 526,57
    2.47%
    КапитализацияRUB 546,68B
    ОбъёмRUB 31B
    3
    RUB 2,99
    0.54%
    КапитализацияRUB 178,11B
    ОбъёмRUB 6,92B
    5
    RUB 869,04
    0.72%
    КапитализацияRUB 121,11B
    ОбъёмRUB 1,62B
    6
    RUB 212,2
    2.51%
    КапитализацияRUB 114,86B
    ОбъёмRUB 14,12B
    9
    RUB 0,222337
    0.68%
    КапитализацияRUB 33,55B
    ОбъёмRUB 2,21B

    Data provided by Coingecko API

    Больше криптовалют

    5291
    RUB 0,00035364
    4.56%
    КапитализацияRUB 35,38M
    ОбъёмRUB 16 245
    5301
    RUB 0,00005229
    0.03%
    КапитализацияRUB 35,36M
    ОбъёмRUB 638 330
    5292
    RUB 0,100482
    0.19%
    КапитализацияRUB 35,31M
    ОбъёмRUB 479
    5297
    КапитализацияRUB 35,16M
    ОбъёмRUB 86 991
    5327
    RUB 3,32
    0.06%
    КапитализацияRUB 35,16M
    ОбъёмRUB 6,89M

    Data provided by Coingecko API