Цена Spectra (SPECTRA) Текущая стоимость

Spectra logo
SPECTRASpectra
0,019656 -5.73%
Рыночная капитализация
€8,68M
5.72%
Объём (сутки)
27 054
0.02%
В обращении
441 404 620 SPECTRA
Дата эмиссии
-

Data provided by Coingecko API

SPECTRA Статистика цены

Spectra Цена сегодня

Spectra Цена
€0,01965607

Изменение цены

€-0,0011938136
5.73%
24ч. мин. / 24ч. макс.
€0,01954994 / €0,02106699

Объем

€27 054
0.02%
Объем / Рыночная капитализация
0,0031179726
Доминирование
0,00025982007%
Рейтинг
#1748

Spectra Предложение

В обращении
441 404 621,895 SPECTRA
Общее предложение
686 181 850,247 SPECTRA
Максимальное предложение
876 751 272 SPECTRA

Spectra Рыночная капитализация

Рыночная капитализация
€8 676 792
5.72%

Разбавленная рыночная капитализация

€13 488 435
2.30%

Spectra Цена вчера

Вчерашняя мин. / макс цена
€0,020118628 / €0,020121242
Вчерашняя цена открытия / закрытия
€0,020121242 / €0,020118628
Вчерашнее изменение цены
2.31%
Вчерашний объем
€24 776,192

Spectra История цены

Мин. / макс цена за 7 дней
€0,020838889 / €0,025284572
Мин. / максцена за 30 дней
€0,019908599 / €0,021063034
Мин. / макс цена за 90 дней
€0,018899003 / €0,021597803
Мин. / макс цена за 52 недели
€0,017901335 / €0,021597803
Исторический макс.янв. 6, 2025 (8 месяцев назад)
€0,229296
91.43%
Исторический мин.июль 4, 2025 (2 месяцев назад)
€0,01231536
59.59%

Data provided by Coingecko API

Конвертер SPECTRA EUR

Spectra
SpectraSPECTRA
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SPECTRA Safely with 3Commas

Use a proven backtested strategy for SPECTRA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Spectra в реальном времени (SPECTRA к EUR)

    SPECTRAEUR от TradingView

    Spectra обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Spectra (EUR)

    Дата
    02.09.2025
    €0,020704
    €0
    €0,020989
    €0,019909
    01.09.2025
    €0,020195
    €0,020704
    €0,021598
    €0,020058
    31.08.2025
    €0,019444
    €0,020195
    €0,02043
    €0,019444
    30.08.2025
    €0,018924
    €0,019444
    €0,019663
    €0,018766
    29.08.2025
    €0,020083
    €0,018924
    €0,020115
    €0,018745
    28.08.2025
    €0,018454
    €0,020083
    €0,020569
    €0,017901
    27.08.2025
    €0,019338
    €0,018454
    €0,019338
    €0,018265

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    19 hours, 5 minutes undefined 45 seconds

    Explore Our Other Products for SPECTRA

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    111 058
    0.81%
    Капитализация€2,21T
    Объём€48,88B
    2
    4 340,62
    0.98%
    Капитализация€522,88B
    Объём€32,4B
    3
    2,84
    1.30%
    Капитализация€168,69B
    Объём€7,4B
    5
    852,46
    0.00%
    Капитализация€118,65B
    Объём€1,02B
    6
    210,06
    3.79%
    Капитализация€113,63B
    Объём€9,29B
    9
    0,21
    0.60%
    Капитализация€32,4B
    Объём€1,95B

    Data provided by Coingecko API

    Больше криптовалют

    Капитализация€8,7M
    Объём€3,79M
    Капитализация€8,68M
    Объём€12 944
    1747
    0,01
    0.32%
    Капитализация€8,68M
    Объём€23 120
    1749
    0,00373728
    5.13%
    Капитализация€8,67M
    Объём€4,95M
    Капитализация€8,67M
    Объём€412 689

    Data provided by Coingecko API